| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.615 | 16.80 | 16.355 | 16.385 | 169,882 |
| 9th Jul 2026 (Thu) | 17.27 | 17.27 | 16.335 | 16.335 | 397,567 |
| 8th Jul 2026 (Wed) | 16.58 | 16.765 | 16.15 | 16.52 | 205,641 |
| 7th Jul 2026 (Tue) | 15.26 | 16.275 | 15.26 | 16.255 | 65,499 |
| 6th Jul 2026 (Mon) | 17.34 | 17.34 | 15.895 | 16.03 | 55,764 |
| 3rd Jul 2026 (Fri) | 16.40 | 16.40 | 15.935 | 15.935 | 138,747 |
| 2nd Jul 2026 (Thu) | 15.855 | 15.985 | 15.475 | 15.985 | 460,102 |
| 1st Jul 2026 (Wed) | 16.99 | 16.99 | 15.69 | 15.69 | 147,262 |
| 30th Jun 2026 (Tue) | 15.565 | 16.17 | 15.565 | 15.75 | 77,450 |
| 29th Jun 2026 (Mon) | 16.04 | 16.205 | 15.27 | 15.975 | 46,900 |
| 26th Jun 2026 (Fri) | 15.105 | 16.43 | 15.105 | 16.02 | 136,797 |
| 25th Jun 2026 (Thu) | 15.76 | 16.735 | 15.76 | 15.955 | 38,897 |
| 24th Jun 2026 (Wed) | 15.865 | 16.325 | 15.865 | 15.975 | 456,104 |
| 23rd Jun 2026 (Tue) | 15.875 | 15.935 | 15.535 | 15.75 | 45,274 |
| 22nd Jun 2026 (Mon) | 17.025 | 17.025 | 15.70 | 15.915 | 124,346 |
| 19th Jun 2026 (Fri) | 15.155 | 16.17 | 15.155 | 15.985 | 602,616 |
| 18th Jun 2026 (Thu) | 15.525 | 15.72 | 15.25 | 15.25 | 836,240 |
| 17th Jun 2026 (Wed) | 16.04 | 16.45 | 15.555 | 15.71 | 2,245,686 |
| 16th Jun 2026 (Tue) | 15.985 | 16.55 | 15.74 | 15.74 | 32,695 |
| 15th Jun 2026 (Mon) | 16.205 | 16.205 | 15.39 | 15.855 | 1,007,926 |
| 12th Jun 2026 (Fri) | 14.96 | 16.305 | 14.96 | 15.845 | 65,450 |
| 11th Jun 2026 (Thu) | 14.98 | 15.825 | 14.98 | 15.825 | 279,515 |
| 10th Jun 2026 (Wed) | 14.205 | 15.475 | 14.205 | 15.20 | 572,655 |
| 9th Jun 2026 (Tue) | 15.72 | 15.72 | 14.96 | 15.415 | 1,943,007 |
| 8th Jun 2026 (Mon) | 16.43 | 16.43 | 15.22 | 15.62 | 64,681 |
| 5th Jun 2026 (Fri) | 14.45 | 16.16 | 14.45 | 15.905 | 107,132 |
| 4th Jun 2026 (Thu) | 15.105 | 16.05 | 15.105 | 15.825 | 646,619 |
| 3rd Jun 2026 (Wed) | 16.95 | 17.28 | 16.82 | 16.94 | 152,102 |
| 2nd Jun 2026 (Tue) | 16.82 | 17.20 | 16.42 | 17.20 | 86,831 |
| 1st Jun 2026 (Mon) | 17.935 | 17.935 | 16.785 | 17.025 | 567,258 |
| 29th May 2026 (Fri) | 17.075 | 17.075 | 16.65 | 17.005 | 1,079,580 |
| 28th May 2026 (Thu) | 16.98 | 17.105 | 16.56 | 17.105 | 101,269 |
| 27th May 2026 (Wed) | 17.31 | 17.31 | 16.83 | 16.83 | 670,737 |
| 26th May 2026 (Tue) | 17.115 | 17.24 | 16.69 | 17.24 | 279,947 |
| 25th May 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 22nd May 2026 (Fri) | 16.99 | 17.37 | 16.57 | 17.37 | 86,115 |
| 21st May 2026 (Thu) | 16.81 | 17.25 | 16.39 | 17.25 | 617,583 |
| 20th May 2026 (Wed) | 17.63 | 17.63 | 16.94 | 16.94 | 200,486 |
| 19th May 2026 (Tue) | 17.845 | 17.885 | 17.40 | 17.435 | 144,552 |
| 18th May 2026 (Mon) | 17.71 | 18.09 | 17.27 | 18.09 | 203,531 |
| 15th May 2026 (Fri) | 17.65 | 17.885 | 17.21 | 17.76 | 187,720 |
| 14th May 2026 (Thu) | 17.945 | 17.945 | 17.50 | 17.895 | 38,129 |
| 13th May 2026 (Wed) | 17.70 | 17.70 | 17.26 | 17.70 | 708,088 |
| 12th May 2026 (Tue) | 17.965 | 17.965 | 17.38 | 17.38 | 340,773 |
| 11th May 2026 (Mon) | 17.155 | 17.885 | 16.73 | 17.885 | 103,695 |