| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.36 | 19.77 | 19.105 | 19.77 | 322,608 |
| 25th Sep 2026 (Fri) | 17.74 | 20.18 | 17.74 | 19.54 | 1,333,638 |
| 24th Sep 2026 (Thu) | 17.925 | 18.275 | 17.805 | 18.09 | 466,092 |
| 23rd Sep 2026 (Wed) | 17.985 | 18.03 | 17.565 | 18.01 | 57,053 |
| 22nd Sep 2026 (Tue) | 17.015 | 18.04 | 17.015 | 17.78 | 1,200,451 |
| 21st Sep 2026 (Mon) | 17.71 | 17.71 | 17.27 | 17.28 | 813,599 |
| 18th Sep 2026 (Fri) | 17.70 | 17.70 | 16.95 | 17.38 | 113,311 |
| 17th Sep 2026 (Thu) | 17.60 | 17.835 | 17.405 | 17.425 | 198,409 |
| 16th Sep 2026 (Wed) | 17.015 | 18.205 | 17.015 | 17.575 | 192,315 |
| 15th Sep 2026 (Tue) | 17.145 | 17.98 | 17.05 | 17.555 | 968,658 |
| 14th Sep 2026 (Mon) | 17.20 | 18.44 | 17.20 | 18.00 | 18,961 |
| 11th Sep 2026 (Fri) | 18.235 | 18.235 | 17.845 | 17.875 | 25,305 |
| 10th Sep 2026 (Thu) | 18.00 | 18.345 | 17.55 | 18.285 | 404,882 |
| 9th Sep 2026 (Wed) | 18.44 | 19.165 | 18.375 | 18.385 | 44,298 |
| 8th Sep 2026 (Tue) | 17.955 | 18.52 | 17.955 | 18.325 | 491,316 |
| 7th Sep 2026 (Mon) | 18.40 | 18.56 | 18.00 | 18.46 | 13,132 |
| 4th Sep 2026 (Fri) | 19.31 | 19.31 | 18.48 | 18.675 | 45,695 |
| 3rd Sep 2026 (Thu) | 18.785 | 19.055 | 18.57 | 18.785 | 447,992 |
| 2nd Sep 2026 (Wed) | 18.05 | 19.075 | 18.05 | 18.95 | 254,501 |
| 1st Sep 2026 (Tue) | 18.685 | 18.97 | 18.375 | 18.84 | 79,323 |
| 31st Aug 2026 (Mon) | 18.785 | 18.785 | 18.785 | 18.785 | 0 |
| 28th Aug 2026 (Fri) | 18.51 | 19.25 | 18.51 | 18.785 | 308,963 |
| 27th Aug 2026 (Thu) | 17.76 | 19.135 | 17.76 | 18.40 | 716,438 |
| 26th Aug 2026 (Wed) | 19.25 | 19.25 | 17.965 | 18.44 | 168,754 |
| 25th Aug 2026 (Tue) | 19.045 | 19.045 | 18.345 | 18.57 | 46,318 |
| 24th Aug 2026 (Mon) | 18.47 | 19.015 | 18.46 | 18.715 | 96,824 |
| 21st Aug 2026 (Fri) | 18.295 | 18.59 | 18.07 | 18.365 | 359,064 |
| 20th Aug 2026 (Thu) | 18.86 | 18.86 | 18.295 | 18.315 | 51,821 |
| 19th Aug 2026 (Wed) | 18.00 | 18.44 | 18.00 | 18.355 | 559,949 |
| 18th Aug 2026 (Tue) | 18.275 | 18.345 | 17.935 | 18.14 | 243,789 |
| 17th Aug 2026 (Mon) | 17.30 | 18.755 | 17.30 | 18.03 | 90,150 |
| 14th Aug 2026 (Fri) | 17.68 | 17.925 | 17.465 | 17.915 | 283,650 |
| 13th Aug 2026 (Thu) | 17.66 | 18.225 | 17.66 | 17.78 | 177,537 |
| 12th Aug 2026 (Wed) | 17.21 | 18.285 | 17.21 | 18.03 | 334,930 |
| 11th Aug 2026 (Tue) | 17.38 | 18.19 | 17.38 | 17.915 | 314,166 |
| 10th Aug 2026 (Mon) | 17.845 | 18.685 | 17.805 | 18.00 | 47,430 |
| 7th Aug 2026 (Fri) | 18.215 | 18.215 | 17.75 | 17.965 | 230,509 |
| 6th Aug 2026 (Thu) | 18.215 | 18.265 | 17.68 | 18.07 | 1,606,108 |
| 5th Aug 2026 (Wed) | 17.60 | 18.10 | 17.575 | 17.575 | 45,821 |
| 4th Aug 2026 (Tue) | 18.17 | 19.015 | 17.555 | 17.805 | 818,729 |
| 3rd Aug 2026 (Mon) | 17.175 | 17.79 | 17.175 | 17.68 | 89,438 |
| 31st Jul 2026 (Fri) | 17.72 | 17.885 | 17.425 | 17.68 | 378,867 |
| 30th Jul 2026 (Thu) | 17.70 | 18.19 | 17.535 | 17.75 | 476,395 |
| 29th Jul 2026 (Wed) | 17.22 | 17.915 | 17.055 | 17.28 | 52,925 |