| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.81 | 17.25 | 16.39 | 17.25 | 617,583 |
| 20th May 2026 (Wed) | 17.63 | 17.63 | 16.94 | 16.94 | 200,486 |
| 19th May 2026 (Tue) | 17.845 | 17.885 | 17.40 | 17.435 | 144,552 |
| 18th May 2026 (Mon) | 17.71 | 18.09 | 17.27 | 18.09 | 203,531 |
| 15th May 2026 (Fri) | 17.65 | 17.885 | 17.21 | 17.76 | 187,720 |
| 14th May 2026 (Thu) | 17.945 | 17.945 | 17.50 | 17.895 | 38,129 |
| 13th May 2026 (Wed) | 17.70 | 17.70 | 17.26 | 17.70 | 708,088 |
| 12th May 2026 (Tue) | 17.965 | 17.965 | 17.38 | 17.38 | 340,773 |
| 11th May 2026 (Mon) | 17.155 | 17.885 | 16.73 | 17.885 | 103,695 |
| 8th May 2026 (Fri) | 17.175 | 17.585 | 16.75 | 17.525 | 310,428 |
| 7th May 2026 (Thu) | 17.515 | 17.515 | 16.90 | 17.135 | 835,844 |
| 6th May 2026 (Wed) | 18.13 | 18.225 | 17.545 | 17.545 | 1,612,235 |
| 5th May 2026 (Tue) | 17.955 | 17.955 | 17.51 | 17.925 | 228,988 |
| 4th May 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 1st May 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 30th Apr 2026 (Thu) | 17.38 | 17.66 | 16.95 | 17.66 | 104,037 |
| 29th Apr 2026 (Wed) | 17.67 | 18.00 | 17.23 | 17.60 | 79,774 |
| 28th Apr 2026 (Tue) | 17.575 | 17.825 | 17.14 | 17.805 | 80,777 |
| 27th Apr 2026 (Mon) | 17.455 | 17.73 | 17.02 | 17.73 | 176,853 |
| 24th Apr 2026 (Fri) | 17.495 | 17.545 | 17.06 | 17.465 | 187,856 |
| 23rd Apr 2026 (Thu) | 17.435 | 17.62 | 17.00 | 17.62 | 107,010 |
| 22nd Apr 2026 (Wed) | 17.055 | 17.445 | 16.63 | 17.435 | 674,124 |
| 21st Apr 2026 (Tue) | 16.96 | 17.035 | 16.54 | 17.035 | 819,536 |
| 20th Apr 2026 (Mon) | 17.045 | 17.095 | 16.62 | 16.98 | 52,785 |
| 17th Apr 2026 (Fri) | 17.185 | 17.185 | 16.76 | 16.91 | 278,139 |
| 16th Apr 2026 (Thu) | 16.82 | 17.21 | 16.40 | 17.21 | 85,080 |
| 15th Apr 2026 (Wed) | 16.84 | 16.87 | 16.42 | 16.87 | 738,740 |
| 14th Apr 2026 (Tue) | 17.27 | 17.27 | 16.84 | 16.85 | 478,400 |
| 13th Apr 2026 (Mon) | 17.525 | 17.525 | 17.09 | 17.20 | 198,155 |
| 10th Apr 2026 (Fri) | 17.21 | 17.525 | 16.78 | 17.525 | 230,815 |
| 9th Apr 2026 (Thu) | 16.92 | 17.135 | 16.50 | 17.135 | 757,806 |
| 8th Apr 2026 (Wed) | 16.86 | 16.86 | 16.42 | 16.715 | 576,722 |
| 7th Apr 2026 (Tue) | 16.59 | 16.92 | 16.18 | 16.89 | 558,104 |
| 6th Apr 2026 (Mon) | 16.365 | 16.365 | 16.365 | 16.365 | 0 |
| 3rd Apr 2026 (Fri) | 16.365 | 16.365 | 16.365 | 16.365 | 0 |
| 2nd Apr 2026 (Thu) | 16.325 | 16.615 | 15.92 | 16.365 | 166,028 |
| 1st Apr 2026 (Wed) | 16.86 | 16.91 | 16.43 | 16.43 | 479,299 |
| 31st Mar 2026 (Tue) | 16.785 | 16.88 | 16.37 | 16.88 | 848,794 |
| 30th Mar 2026 (Mon) | 16.345 | 16.775 | 15.94 | 16.775 | 449,680 |
| 27th Mar 2026 (Fri) | 15.975 | 16.385 | 15.58 | 16.385 | 137,833 |
| 26th Mar 2026 (Thu) | 15.26 | 15.72 | 14.88 | 15.72 | 420,585 |
| 25th Mar 2026 (Wed) | 14.96 | 15.26 | 14.59 | 15.26 | 608,783 |
| 24th Mar 2026 (Tue) | 14.44 | 14.695 | 14.08 | 14.695 | 122,430 |
| 23rd Mar 2026 (Mon) | 13.68 | 14.50 | 13.34 | 14.345 | 149,448 |