| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | €19.77 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 15 | €19.77 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 51 | €19.77 | SI Trade |
16:28:40 - 29-Sep-26 |
| Sell* | 50 | €19.78 | SI Trade |
16:27:50 - 29-Sep-26 |
| Sell* | 54 | €19.78 | SI Trade |
16:27:35 - 29-Sep-26 |
| Sell* | 52 | €19.80 | SI Trade |
16:26:42 - 29-Sep-26 |
| Sell* | 51 | €19.795 | SI Trade |
16:26:25 - 29-Sep-26 |
| Sell* | 25 | €19.82 | SI Trade |
16:23:12 - 29-Sep-26 |
| Sell* | 300 | €19.81 | SI Trade |
16:22:57 - 29-Sep-26 |
| Sell* | 424 | €19.78 | SI Trade |
16:19:04 - 29-Sep-26 |
| Sell* | 565 | €19.815 | SI Trade |
16:17:11 - 29-Sep-26 |
| Unknown* | 0 | €19.81 | SI Trade |
16:15:43 - 29-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
16:15:20 - 29-Sep-26 |
| Sell* | 15 | €19.80 | SI Trade |
16:14:53 - 29-Sep-26 |
| Sell* | 1,793 | €19.81 | SI Trade |
16:14:27 - 29-Sep-26 |
| Sell* | 5 | €19.78 | SI Trade |
16:06:06 - 29-Sep-26 |
| Sell* | 39 | €19.78 | SI Trade |
16:05:10 - 29-Sep-26 |
| Sell* | 4 | €19.87 | SI Trade |
15:52:13 - 29-Sep-26 |
| Sell* | 1,174 | €19.87 | SI Trade |
15:50:46 - 29-Sep-26 |
| Unknown* | 0 | €19.89 | SI Trade |
15:41:40 - 29-Sep-26 |
| Sell* | 40,037 | €19.84 | Negotiated Trade |
15:36:26 - 29-Sep-26 |
| Buy* | 495 | €19.885 | SI Trade |
15:30:04 - 29-Sep-26 |
| Unknown* | 0 | €19.91 | SI Trade |
15:24:38 - 29-Sep-26 |
| Buy* | 100 | €19.90 | SI Trade |
15:23:26 - 29-Sep-26 |
| Buy* | 30 | €19.90 | SI Trade |
15:23:18 - 29-Sep-26 |
| Unknown* | 30 | €19.90 | OTC Trade |
15:23:18 - 29-Sep-26 |
| Unknown* | 1 | €19.86725 | Currency Conversion Negotiated Trade |
15:11:53 - 29-Sep-26 |
| Unknown* | 1 | €19.92294 | Currency Conversion Negotiated Trade |
15:11:53 - 29-Sep-26 |
| Buy* | 862 | €19.90 | SI Trade |
15:10:20 - 29-Sep-26 |
| Buy* | 585 | €19.91 | SI Trade |
15:02:00 - 29-Sep-26 |
| Sell* | 105 | €19.87 | SI Trade |
15:00:13 - 29-Sep-26 |
| Sell* | 92 | €19.86 | SI Trade |
14:59:23 - 29-Sep-26 |
| Sell* | 94 | €19.86 | SI Trade |
14:59:22 - 29-Sep-26 |
| Sell* | 33 | €19.86 | SI Trade |
14:59:22 - 29-Sep-26 |
| Sell* | 94 | €19.86 | SI Trade |
14:59:22 - 29-Sep-26 |
| Sell* | 88 | €19.88 | SI Trade |
14:57:19 - 29-Sep-26 |
| Sell* | 87 | €19.88 | SI Trade |
14:57:19 - 29-Sep-26 |
| Sell* | 35,973 | €19.84 | Ordinary |
14:46:48 - 29-Sep-26 |
| Sell* | 442 | €19.82 | SI Trade |
14:40:44 - 29-Sep-26 |
| Sell* | 213 | €19.81 | SI Trade |
14:37:49 - 29-Sep-26 |
| Unknown* | 0 | €19.80 | SI Trade |
14:30:36 - 29-Sep-26 |
| Sell* | 2,890 | €19.80 | SI Trade |
14:27:57 - 29-Sep-26 |
| Unknown* | 0 | €19.82 | SI Trade |
14:27:24 - 29-Sep-26 |
| Unknown* | 5 | €19.81 | OTC Trade |
14:27:21 - 29-Sep-26 |
| Sell* | 1,501 | €19.815 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 305 | €19.82 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 89 | €19.82 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 89 | €19.82 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 305 | €19.82 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 179 | €19.815 | SI Trade |
14:25:26 - 29-Sep-26 |
| Sell* | 1,563 | €19.835 | SI Trade |
14:20:50 - 29-Sep-26 |
| Sell* | 3,322 | €19.835 | SI Trade |
14:20:50 - 29-Sep-26 |
| Sell* | 1 | €19.81 | SI Trade |
14:14:37 - 29-Sep-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:14:11 - 29-Sep-26 |
| Sell* | 500 | €19.84 | SI Trade |
14:10:23 - 29-Sep-26 |
| Sell* | 24 | €19.84 | SI Trade |
14:08:45 - 29-Sep-26 |
| Sell* | 24 | €19.84 | SI Trade |
14:08:45 - 29-Sep-26 |
| Sell* | 729 | €19.88 | SI Trade |
14:01:18 - 29-Sep-26 |
| Sell* | 202 | €19.83 | SI Trade |
13:41:31 - 29-Sep-26 |
| Sell* | 5 | €19.8074 | SI Trade |
13:41:03 - 29-Sep-26 |
| Sell* | 9 | €19.81101 | SI Trade |
13:41:03 - 29-Sep-26 |
| Sell* | 194 | €19.82188 | SI Trade |
13:40:41 - 29-Sep-26 |
| Sell* | 679 | €19.82 | SI Trade |
13:40:35 - 29-Sep-26 |
| Sell* | 185 | €19.84177 | SI Trade |
13:35:42 - 29-Sep-26 |
| Sell* | 186 | €19.85823 | SI Trade |
13:31:09 - 29-Sep-26 |
| Sell* | 27 | €19.85944 | SI Trade |
13:30:14 - 29-Sep-26 |
| Sell* | 754 | €19.865 | SI Trade |
13:25:06 - 29-Sep-26 |
| Sell* | 26 | €19.865 | SI Trade |
13:25:04 - 29-Sep-26 |
| Sell* | 26 | €19.865 | SI Trade |
13:25:04 - 29-Sep-26 |
| Buy* | 162 | €19.88686 | SI Trade |
13:25:02 - 29-Sep-26 |
| Buy* | 197 | €19.90 | SI Trade |
13:23:52 - 29-Sep-26 |
| Buy* | 180 | €19.91 | SI Trade |
13:23:26 - 29-Sep-26 |
| Buy* | 1,540 | €19.90 | SI Trade |
13:22:43 - 29-Sep-26 |
| Buy* | 154 | €19.92407 | SI Trade |
13:20:12 - 29-Sep-26 |
| Buy* | 7 | €19.94 | SI Trade |
13:17:16 - 29-Sep-26 |
| Buy* | 194 | €19.94 | SI Trade |
13:15:29 - 29-Sep-26 |
| Buy* | 150 | €19.92791 | SI Trade |
13:15:22 - 29-Sep-26 |
| Buy* | 148 | €19.90557 | SI Trade |
13:10:32 - 29-Sep-26 |
| Sell* | 145 | €19.87509 | SI Trade |
13:05:42 - 29-Sep-26 |
| Buy* | 140 | €19.89573 | SI Trade |
13:00:58 - 29-Sep-26 |
| Sell* | 1,606 | €19.88 | SI Trade |
12:59:03 - 29-Sep-26 |
| Buy* | 134 | €19.89495 | SI Trade |
12:56:02 - 29-Sep-26 |
| Buy* | 1,210 | €19.91 | SI Trade |
12:52:56 - 29-Sep-26 |
| Unknown* | 10 | €19.91 | OTC Trade |
12:51:28 - 29-Sep-26 |
| Buy* | 128 | €19.93939 | SI Trade |
12:51:12 - 29-Sep-26 |
| Sell* | 126 | €19.99684 | SI Trade |
12:46:23 - 29-Sep-26 |
| Sell* | 124 | €20.01446 | SI Trade |
12:46:12 - 29-Sep-26 |
| Sell* | 27 | €19.99 | SI Trade |
12:46:12 - 29-Sep-26 |
| Sell* | 32 | €19.98 | SI Trade |
12:46:11 - 29-Sep-26 |
| Sell* | 1,133 | €19.975 | SI Trade |
12:46:00 - 29-Sep-26 |
| Sell* | 299 | €20.00 | SI Trade |
12:46:00 - 29-Sep-26 |
| Sell* | 19 | €20.04 | SI Trade |
12:43:30 - 29-Sep-26 |
| Sell* | 120 | €20.04131 | SI Trade |
12:36:32 - 29-Sep-26 |
| Sell* | 400 | €20.02 | SI Trade |
12:32:55 - 29-Sep-26 |
| Sell* | 120 | €20.02 | SI Trade |
12:32:55 - 29-Sep-26 |
| Sell* | 120 | €20.09856 | SI Trade |
12:31:42 - 29-Sep-26 |
| Sell* | 23 | €20.06 | SI Trade |
12:30:30 - 29-Sep-26 |
| Sell* | 3 | €20.06 | SI Trade |
12:30:28 - 29-Sep-26 |
| Sell* | 16 | €20.11 | SI Trade |
12:28:39 - 29-Sep-26 |
| Sell* | 38 | €20.11 | SI Trade |
12:28:39 - 29-Sep-26 |
| Sell* | 1 | €20.10 | SI Trade |
12:28:39 - 29-Sep-26 |
| Sell* | 123 | €20.1266 | SI Trade |
12:26:52 - 29-Sep-26 |
| Sell* | 1,069 | €20.13 | SI Trade |
12:24:39 - 29-Sep-26 |
| Sell* | 18 | €20.14 | SI Trade |
12:24:30 - 29-Sep-26 |
| Sell* | 147 | €20.15549 | SI Trade |
12:22:03 - 29-Sep-26 |
| Sell* | 131 | €20.15549 | SI Trade |
12:21:52 - 29-Sep-26 |
| Sell* | 19 | €20.16 | SI Trade |
12:20:54 - 29-Sep-26 |
| Sell* | 1 | €20.14 | SI Trade |
12:20:46 - 29-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
12:16:37 - 29-Sep-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
12:14:06 - 29-Sep-26 |
| Sell* | 155 | €20.18 | SI Trade |
12:12:12 - 29-Sep-26 |
| Unknown* | 24 | €20.20 | SI Trade |
12:10:30 - 29-Sep-26 |
| Sell* | 340 | €20.18 | SI Trade |
12:08:18 - 29-Sep-26 |
| Sell* | 500 | €20.16 | SI Trade |
12:08:11 - 29-Sep-26 |
| Sell* | 168 | €20.18 | SI Trade |
12:07:24 - 29-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
12:02:23 - 29-Sep-26 |
| Sell* | 1 | €20.18 | SI Trade |
12:00:00 - 29-Sep-26 |
| Buy* | 457 | €20.20 | SI Trade |
11:59:59 - 29-Sep-26 |
| Buy* | 51 | €20.20 | SI Trade |
11:59:53 - 29-Sep-26 |
| Sell* | 160 | €20.2002 | SI Trade |
11:59:52 - 29-Sep-26 |
| Buy* | 67 | €20.20 | SI Trade |
11:59:45 - 29-Sep-26 |
| Buy* | 147 | €20.1981 | SI Trade |
11:57:22 - 29-Sep-26 |
| Buy* | 133 | €20.1659 | SI Trade |
11:52:32 - 29-Sep-26 |
| Unknown* | 294 | €20.16013 | Currency Conversion Negotiated Trade |
11:50:38 - 29-Sep-26 |
| Unknown* | 306 | €20.16048 | Currency Conversion Negotiated Trade |
11:49:41 - 29-Sep-26 |
| Unknown* | 0 | €20.16 | SI Trade |
11:49:03 - 29-Sep-26 |
| Unknown* | 306 | €20.16073 | Currency Conversion Negotiated Trade |
11:48:40 - 29-Sep-26 |
| Buy* | 124 | €20.18511 | SI Trade |
11:47:42 - 29-Sep-26 |
| Buy* | 5 | €20.16 | SI Trade |
11:47:26 - 29-Sep-26 |
| Buy* | 2 | €20.18 | SI Trade |
11:44:21 - 29-Sep-26 |
| Buy* | 120 | €20.16127 | SI Trade |
11:42:52 - 29-Sep-26 |
| Buy* | 121 | €20.16147 | SI Trade |
11:38:02 - 29-Sep-26 |
| Buy* | 125 | €20.17393 | SI Trade |
11:33:12 - 29-Sep-26 |
| Buy* | 62 | €20.18 | SI Trade |
11:29:13 - 29-Sep-26 |
| Buy* | 7,238 | €20.18 | SI Trade |
11:29:10 - 29-Sep-26 |
| Buy* | 126 | €20.17024 | SI Trade |
11:28:22 - 29-Sep-26 |
| Unknown* | 5 | €20.16 | OTC Trade |
11:24:47 - 29-Sep-26 |
| Sell* | 128 | €20.14 | SI Trade |
11:23:31 - 29-Sep-26 |
| Buy* | 135 | €20.19335 | SI Trade |
11:18:42 - 29-Sep-26 |
| Buy* | 742 | €20.20 | SI Trade |
11:17:52 - 29-Sep-26 |
| Buy* | 60 | €20.20 | SI Trade |
11:16:57 - 29-Sep-26 |
| Buy* | 258 | €20.20 | SI Trade |
11:16:57 - 29-Sep-26 |
| Buy* | 146 | €20.26527 | SI Trade |
11:13:52 - 29-Sep-26 |
| Unknown* | 0 | €20.24 | SI Trade |
11:11:27 - 29-Sep-26 |
| Buy* | 8,000 | €20.26 | SI Trade |
11:09:41 - 29-Sep-26 |
| Buy* | 156 | €20.27546 | SI Trade |
11:08:52 - 29-Sep-26 |
| Buy* | 4,032 | €20.29 | SI Trade |
11:08:13 - 29-Sep-26 |
| Buy* | 34 | €20.28 | SI Trade |
11:05:05 - 29-Sep-26 |
| Buy* | 738 | €20.30 | SI Trade |
11:03:54 - 29-Sep-26 |
| Buy* | 28 | €20.28117 | SI Trade |
11:03:52 - 29-Sep-26 |
| Buy* | 44 | €20.28117 | SI Trade |
11:03:52 - 29-Sep-26 |
| Buy* | 27 | €20.28117 | SI Trade |
11:03:52 - 29-Sep-26 |
| Buy* | 24 | €20.28117 | SI Trade |
11:03:52 - 29-Sep-26 |
| Buy* | 5 | €20.30 | SI Trade |
11:02:34 - 29-Sep-26 |
| Buy* | 162 | €20.29857 | SI Trade |
10:59:02 - 29-Sep-26 |
| Buy* | 3,500 | €20.30 | SI Trade |
10:58:03 - 29-Sep-26 |
| Buy* | 163 | €20.29875 | SI Trade |
10:54:12 - 29-Sep-26 |
| Buy* | 236 | €20.30 | SI Trade |
10:53:12 - 29-Sep-26 |
| Buy* | 2,360 | €20.30 | SI Trade |
10:52:05 - 29-Sep-26 |
| Buy* | 26 | €20.31 | SI Trade |
10:51:19 - 29-Sep-26 |
| Buy* | 35 | €20.31 | SI Trade |
10:51:14 - 29-Sep-26 |
| Buy* | 35 | €20.32 | SI Trade |
10:50:45 - 29-Sep-26 |
| Buy* | 159 | €20.29347 | SI Trade |
10:49:22 - 29-Sep-26 |
| Buy* | 776 | €20.30 | SI Trade |
10:48:48 - 29-Sep-26 |
| Buy* | 20 | €20.30 | SI Trade |
10:48:48 - 29-Sep-26 |
| Buy* | 40 | €20.30 | SI Trade |
10:48:46 - 29-Sep-26 |
| Buy* | 1,985 | €20.31 | SI Trade |
10:48:46 - 29-Sep-26 |
| Buy* | 1,537 | €20.31 | SI Trade |
10:48:46 - 29-Sep-26 |
| Buy* | 42 | €20.30 | SI Trade |
10:48:14 - 29-Sep-26 |
| Buy* | 42 | €20.30 | SI Trade |
10:48:14 - 29-Sep-26 |
| Buy* | 4 | €20.30 | SI Trade |
10:48:14 - 29-Sep-26 |
| Buy* | 71 | €20.30 | SI Trade |
10:48:11 - 29-Sep-26 |
| Buy* | 155 | €20.28 | SI Trade |
10:44:32 - 29-Sep-26 |
| Buy* | 3 | €20.28 | SI Trade |
10:39:55 - 29-Sep-26 |
| Buy* | 152 | €20.27279 | SI Trade |
10:39:42 - 29-Sep-26 |
| Buy* | 4 | €20.26 | SI Trade |
10:37:55 - 29-Sep-26 |
| Unknown* | 0 | €20.28 | SI Trade |
10:36:22 - 29-Sep-26 |
| Buy* | 151 | €20.27984 | SI Trade |
10:34:52 - 29-Sep-26 |
| Unknown* | 0 | €20.28 | SI Trade |
10:32:36 - 29-Sep-26 |
| Buy* | 256 | €20.28 | SI Trade |
10:32:36 - 29-Sep-26 |
| Unknown* | 0 | €20.26 | OTC Trade |
10:31:05 - 29-Sep-26 |
| Buy* | 151 | €20.28046 | SI Trade |
10:30:02 - 29-Sep-26 |
| Buy* | 151 | €20.26531 | SI Trade |
10:25:12 - 29-Sep-26 |
| Buy* | 456 | €20.28 | SI Trade |
10:24:27 - 29-Sep-26 |
| Buy* | 5 | €20.24 | SI Trade |
10:23:24 - 29-Sep-26 |
| Buy* | 154 | €20.24565 | SI Trade |
10:20:22 - 29-Sep-26 |
| Unknown* | 20 | €20.22 | OTC Trade |
10:19:38 - 29-Sep-26 |
| Buy* | 1,500 | €20.24 | SI Trade |
10:15:53 - 29-Sep-26 |
| Buy* | 158 | €20.2191 | SI Trade |
10:15:32 - 29-Sep-26 |
| Buy* | 1,500 | €20.22 | Suspected BUY Trade |
10:13:10 - 29-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
10:11:19 - 29-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
10:11:02 - 29-Sep-26 |
| Buy* | 1,122 | €20.23 | SI Trade |
10:10:56 - 29-Sep-26 |
| Buy* | 115 | €20.23 | SI Trade |
10:10:55 - 29-Sep-26 |
| Buy* | 161 | €20.23717 | SI Trade |
10:10:42 - 29-Sep-26 |
| Buy* | 164 | €20.26583 | SI Trade |
10:05:52 - 29-Sep-26 |
| Buy* | 166 | €20.26021 | SI Trade |
10:01:02 - 29-Sep-26 |
| Buy* | 166 | €20.2687 | SI Trade |
09:56:12 - 29-Sep-26 |
| Unknown* | 0 | €20.28 | SI Trade |
09:54:20 - 29-Sep-26 |
| Buy* | 1 | €20.30 | SI Trade |
09:54:20 - 29-Sep-26 |