| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,136 | €17.04408 | SI Trade Negotiated Trade |
17:39:32 - 21-May-26 |
| Unknown* | 178 | €17.01382 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 366 | €17.265 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 5,659 | €16.95215 | SI Trade Negotiated Trade |
17:12:45 - 21-May-26 |
| Unknown* | 1,253 | €16.92849 | SI Trade Negotiated Trade |
17:12:21 - 21-May-26 |
| Unknown* | 281,000 | €16.80 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 281,000 | €16.80 | OTC Trade |
16:55:06 - 21-May-26 |
| Unknown* | 3,856 | €17.34 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 27 | €17.34 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 570 | €17.34 | SI Trade |
16:35:27 - 21-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
16:29:26 - 21-May-26 |
| Sell* | 15 | €17.23 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 27 | €17.23 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 1,472 | €17.23 | SI Trade |
16:24:44 - 21-May-26 |
| Buy* | 1,472 | €17.23 | SI Trade |
16:24:44 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:19:56 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €17.23 | OTC Trade |
16:19:55 - 21-May-26 |
| Buy* | 96 | €17.22 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €17.17 | OTC Trade |
16:09:51 - 21-May-26 |
| Buy* | 2 | €17.17 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
16:03:28 - 21-May-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €17.19 | OTC Trade |
16:03:27 - 21-May-26 |
| Buy* | 197 | €17.14 | SI Trade |
15:56:19 - 21-May-26 |
| Buy* | 197 | €17.14 | SI Trade |
15:56:19 - 21-May-26 |
| Buy* | 65 | €17.22 | SI Trade |
15:12:00 - 21-May-26 |
| Unknown* | 1 | €17.10728 | Currency Conversion Negotiated Trade |
15:11:57 - 21-May-26 |
| Unknown* | 1 | €17.2983 | Currency Conversion Negotiated Trade |
15:11:57 - 21-May-26 |
| Buy* | 241 | €17.18 | SI Trade |
15:09:56 - 21-May-26 |
| Buy* | 241 | €17.18 | SI Trade |
15:09:56 - 21-May-26 |
| Buy* | 823 | €17.19 | SI Trade |
14:59:33 - 21-May-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
14:55:35 - 21-May-26 |
| Unknown* | 3 | €17.16 | OTC Trade |
14:55:35 - 21-May-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
14:55:35 - 21-May-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
14:55:35 - 21-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €17.20 | OTC Trade |
14:54:25 - 21-May-26 |
| Buy* | 490 | €17.14 | SI Trade |
14:45:36 - 21-May-26 |
| Buy* | 255 | €17.18 | SI Trade |
14:30:59 - 21-May-26 |
| Buy* | 344 | €17.09 | SI Trade |
14:19:06 - 21-May-26 |
| Buy* | 344 | €17.09 | SI Trade |
14:19:06 - 21-May-26 |
| Buy* | 183 | €17.11 | SI Trade |
14:16:02 - 21-May-26 |
| Unknown* | 0 | €17.09 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €17.09 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €17.09 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €17.09 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €17.09 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 1,000 | €17.10092 | Currency Conversion Negotiated Trade |
13:55:15 - 21-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €17.08 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €17.05 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
13:45:51 - 21-May-26 |
| Buy* | 1,000 | €17.04 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 96 | €17.02 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 0 | €17.01 | SI Trade |
13:05:42 - 21-May-26 |
| Unknown* | 0 | €17.01 | OTC Trade |
13:01:23 - 21-May-26 |
| Unknown* | 0 | €17.01 | OTC Trade |
13:01:23 - 21-May-26 |
| Unknown* | 0 | €17.01 | OTC Trade |
13:01:23 - 21-May-26 |
| Unknown* | 0 | €17.01 | OTC Trade |
13:01:23 - 21-May-26 |
| Unknown* | 0 | €17.01 | OTC Trade |
13:01:23 - 21-May-26 |
| Sell* | 113 | €16.99 | SI Trade |
12:40:29 - 21-May-26 |
| Unknown* | 2 | €16.9492 | Currency Conversion Negotiated Trade |
12:25:38 - 21-May-26 |
| Buy* | 758 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 1,169 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 258 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 1,030 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 1,074 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 1,179 | €17.025 | SI Trade |
12:02:04 - 21-May-26 |
| Buy* | 463 | €17.01 | SI Trade |
11:55:54 - 21-May-26 |
| Buy* | 463 | €17.01 | SI Trade |
11:55:54 - 21-May-26 |
| Buy* | 30 | €17.02 | SI Trade |
11:50:50 - 21-May-26 |
| Buy* | 230 | €17.05 | SI Trade |
11:39:23 - 21-May-26 |
| Buy* | 2,000 | €17.09 | SI Trade |
11:33:12 - 21-May-26 |
| Buy* | 4,000 | €17.06 | SI Trade |
11:24:05 - 21-May-26 |
| Buy* | 29 | €17.04 | SI Trade |
11:06:43 - 21-May-26 |
| Buy* | 29 | €17.04 | SI Trade |
11:06:43 - 21-May-26 |
| Buy* | 84 | €17.04 | SI Trade |
11:00:02 - 21-May-26 |
| Unknown* | 0 | €17.03 | SI Trade |
10:59:41 - 21-May-26 |
| Buy* | 94 | €17.05 | SI Trade |
10:50:43 - 21-May-26 |
| Buy* | 139 | €17.02 | SI Trade |
10:28:19 - 21-May-26 |
| Buy* | 96 | €17.00 | SI Trade |
10:22:16 - 21-May-26 |
| Buy* | 96 | €17.00 | SI Trade |
10:22:16 - 21-May-26 |
| Buy* | 201 | €17.00 | SI Trade |
10:16:52 - 21-May-26 |
| Unknown* | 0 | €16.96 | OTC Trade |
09:56:05 - 21-May-26 |
| Sell* | 110 | €16.96 | SI Trade |
09:56:03 - 21-May-26 |
| Sell* | 5 | €16.965 | SI Trade |
09:47:57 - 21-May-26 |
| Sell* | 6 | €16.965 | SI Trade |
09:47:49 - 21-May-26 |
| Sell* | 2 | €16.965 | SI Trade |
09:47:48 - 21-May-26 |
| Unknown* | 1 | €16.97 | SI Trade |
09:47:10 - 21-May-26 |
| Buy* | 2 | €16.99 | SI Trade |
09:43:36 - 21-May-26 |
| Buy* | 3 | €16.97 | SI Trade |
09:40:51 - 21-May-26 |
| Buy* | 229 | €16.91 | SI Trade |
09:34:12 - 21-May-26 |
| Buy* | 229 | €16.91 | SI Trade |
09:34:12 - 21-May-26 |
| Buy* | 15 | €16.93 | SI Trade |
09:29:54 - 21-May-26 |
| Buy* | 18 | €16.925 | SI Trade |
09:21:07 - 21-May-26 |
| Buy* | 3 | €16.93 | SI Trade |
09:20:31 - 21-May-26 |
| Unknown* | 25 | €16.92 | OTC Trade |
09:20:15 - 21-May-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €16.88 | OTC Trade |
09:09:22 - 21-May-26 |
| Buy* | 2,661 | €16.89 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €16.84 | OTC Trade |
08:54:41 - 21-May-26 |
| Buy* | 4 | €16.84 | SI Trade |
08:54:24 - 21-May-26 |
| Buy* | 1,053 | €16.85 | SI Trade |
08:47:31 - 21-May-26 |
| Buy* | 138 | €16.83 | SI Trade |
08:46:46 - 21-May-26 |
| Unknown* | 15 | €16.82 | OTC Trade |
08:43:53 - 21-May-26 |
| Buy* | 1,086 | €16.78 | SI Trade |
08:34:20 - 21-May-26 |
| Buy* | 4,631 | €16.77 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 25 | €16.76 | OTC Trade |
08:22:52 - 21-May-26 |
| Sell* | 3 | €16.80 | SI Trade |
08:21:59 - 21-May-26 |
| Sell* | 3 | €16.795 | SI Trade |
08:21:59 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:22 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.81 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.81 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.81 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.81 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.81 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €16.79 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 1 | €16.80 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €16.82 | OTC Trade |
08:21:14 - 21-May-26 |
| Sell* | 1 | €16.80 | SI Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
08:21:13 - 21-May-26 |