Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonik Industri (0QDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 792 €16.48233 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Unknown* 9,413 €16.38752 SI Trade
Negotiated Trade
 17:04:07 - 10-Jul-26
Unknown* 1,944 €16.39421 SI Trade
Negotiated Trade
 17:04:07 - 10-Jul-26
Unknown* 2,810 €16.40884 SI Trade
Negotiated Trade
 17:02:26 - 10-Jul-26
Unknown* 2,560 €16.39238 SI Trade
Negotiated Trade
 17:02:26 - 10-Jul-26
Buy* 134 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 134 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 135 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 10,905 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 135 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 165 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 45 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Buy* 139 €16.34 SI Trade
 16:35:19 - 10-Jul-26
Sell* 324 €16.34 SI Trade
 16:29:28 - 10-Jul-26
Sell* 228 €16.34 SI Trade
 16:29:22 - 10-Jul-26
Sell* 227 €16.34 SI Trade
 16:29:20 - 10-Jul-26
Sell* 225 €16.34 SI Trade
 16:29:18 - 10-Jul-26
Sell* 223 €16.34 SI Trade
 16:29:14 - 10-Jul-26
Sell* 218 €16.34 SI Trade
 16:29:12 - 10-Jul-26
Sell* 220 €16.34 SI Trade
 16:29:10 - 10-Jul-26
Sell* 216 €16.34 SI Trade
 16:29:08 - 10-Jul-26
Sell* 215 €16.34 SI Trade
 16:29:06 - 10-Jul-26
Sell* 213 €16.34 SI Trade
 16:29:05 - 10-Jul-26
Sell* 212 €16.34 SI Trade
 16:29:02 - 10-Jul-26
Sell* 210 €16.34 SI Trade
 16:29:00 - 10-Jul-26
Sell* 209 €16.34 SI Trade
 16:28:58 - 10-Jul-26
Sell* 196 €16.34 SI Trade
 16:28:56 - 10-Jul-26
Unknown* 0 €16.34 SI Trade
 16:28:29 - 10-Jul-26
Sell* 950 €16.335 SI Trade
 16:26:29 - 10-Jul-26
Sell* 950 €16.335 SI Trade
 16:26:29 - 10-Jul-26
Sell* 801 €16.35 SI Trade
 16:21:09 - 10-Jul-26
Sell* 4 €16.34 SI Trade
 16:19:24 - 10-Jul-26
Sell* 501 €16.345 SI Trade
 16:17:29 - 10-Jul-26
Sell* 501 €16.345 SI Trade
 16:17:29 - 10-Jul-26
Sell* 704 €16.34 SI Trade
 16:10:58 - 10-Jul-26
Sell* 704 €16.34 SI Trade
 16:10:58 - 10-Jul-26
Sell* 917 €16.335 SI Trade
 16:09:07 - 10-Jul-26
Sell* 4 €16.33 SI Trade
 16:08:39 - 10-Jul-26
Sell* 330 €16.33 SI Trade
 16:08:11 - 10-Jul-26
Sell* 330 €16.33 SI Trade
 16:08:11 - 10-Jul-26
Sell* 16 €16.35 SI Trade
 16:02:13 - 10-Jul-26
Unknown* 1 €16.33866 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Sell* 38 €16.37 SI Trade
 15:39:30 - 10-Jul-26
Sell* 750 €16.38 SI Trade
 15:38:00 - 10-Jul-26
Buy* 4 €16.43 SI Trade
 15:23:06 - 10-Jul-26
Buy* 5 €16.43 SI Trade
 15:22:54 - 10-Jul-26
Buy* 36 €16.43 SI Trade
 15:20:31 - 10-Jul-26
Buy* 60 €16.43 SI Trade
 15:20:12 - 10-Jul-26
Buy* 2,000 €16.40 SI Trade
 15:13:37 - 10-Jul-26
Buy* 2,000 €16.40 SI Trade
 15:12:42 - 10-Jul-26
Buy* 27 €16.405 SI Trade
 15:12:24 - 10-Jul-26
Unknown* 1 €16.42516 Currency Conversion
Negotiated Trade
 15:11:22 - 10-Jul-26
Unknown* 0 €16.43 SI Trade
 15:09:44 - 10-Jul-26
Buy* 27 €16.42 SI Trade
 15:05:58 - 10-Jul-26
Buy* 1,338 €16.40 SI Trade
 15:01:16 - 10-Jul-26
Sell* 316 €16.38 SI Trade
 15:00:01 - 10-Jul-26
Sell* 53 €16.36 SI Trade
 14:58:29 - 10-Jul-26
Sell* 27 €16.37 SI Trade
 14:55:03 - 10-Jul-26
Sell* 27 €16.36 SI Trade
 14:48:22 - 10-Jul-26
Sell* 23,800 €16.35 SI Trade
 14:44:08 - 10-Jul-26
Sell* 23,800 €16.35 SI Trade
 14:44:08 - 10-Jul-26
Sell* 438 €16.36 SI Trade
 14:41:14 - 10-Jul-26
Unknown* 317 €16.35 OTC Trade
 14:36:23 - 10-Jul-26
Sell* 916 €16.36 SI Trade
 14:32:02 - 10-Jul-26
Sell* 315 €16.35 SI Trade
 14:25:40 - 10-Jul-26
Sell* 392 €16.38 SI Trade
 14:17:47 - 10-Jul-26
Unknown* 0 €16.37 SI Trade
 14:09:11 - 10-Jul-26
Sell* 17 €16.36 SI Trade
 14:06:39 - 10-Jul-26
Sell* 17 €16.36 SI Trade
 14:06:39 - 10-Jul-26
Sell* 407 €16.37 SI Trade
 14:00:01 - 10-Jul-26
Sell* 407 €16.37 SI Trade
 14:00:01 - 10-Jul-26
Sell* 121 €16.375 SI Trade
 13:39:10 - 10-Jul-26
Sell* 481 €16.345 SI Trade
 13:25:06 - 10-Jul-26
Sell* 124 €16.335 SI Trade
 13:23:38 - 10-Jul-26
Sell* 476 €16.37 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 €16.35 SI Trade
 13:11:23 - 10-Jul-26
Sell* 144 €16.36 SI Trade
 13:05:19 - 10-Jul-26
Sell* 144 €16.36 SI Trade
 13:05:19 - 10-Jul-26
Buy* 195 €16.39 SI Trade
 12:55:41 - 10-Jul-26
Sell* 106 €16.38 SI Trade
 12:52:40 - 10-Jul-26
Sell* 106 €16.38 SI Trade
 12:52:40 - 10-Jul-26
Unknown* 0 €16.39 SI Trade
 12:41:05 - 10-Jul-26
Buy* 54 €16.46 SI Trade
 12:35:12 - 10-Jul-26
Buy* 137 €16.41 SI Trade
 11:50:01 - 10-Jul-26
Buy* 137 €16.41 SI Trade
 11:50:01 - 10-Jul-26
Buy* 222 €16.41 SI Trade
 11:35:33 - 10-Jul-26
Buy* 2,530 €16.44 SI Trade
 11:28:14 - 10-Jul-26
Buy* 912 €16.44 SI Trade
 11:26:34 - 10-Jul-26
Buy* 206 €16.44 SI Trade
 11:23:20 - 10-Jul-26
Buy* 105 €16.45 SI Trade
 11:03:51 - 10-Jul-26
Buy* 112 €16.45 SI Trade
 11:00:04 - 10-Jul-26
Buy* 68 €16.47 SI Trade
 10:35:03 - 10-Jul-26
Buy* 62,335 €16.39 SI Trade
 10:31:45 - 10-Jul-26
Unknown* -62,335 €16.39 SI Trade
Correction
 10:31:45 - 10-Jul-26
Buy* 172 €16.455 SI Trade
 10:30:35 - 10-Jul-26
Buy* 8,251 €16.48 SI Trade
 10:18:32 - 10-Jul-26
Buy* 500 €16.415 SI Trade
 10:02:30 - 10-Jul-26
Buy* 49,839 €16.42 SI Trade
 09:51:16 - 10-Jul-26
Buy* 1 €16.43 SI Trade
 09:18:04 - 10-Jul-26
Buy* 640 €16.41 SI Trade
 08:58:12 - 10-Jul-26
Buy* 235 €16.41 SI Trade
 08:57:45 - 10-Jul-26
Buy* 1,900 €16.38 SI Trade
 08:53:12 - 10-Jul-26
Buy* 915 €16.38 SI Trade
 08:52:55 - 10-Jul-26
Buy* 21 €16.42 SI Trade
 08:48:58 - 10-Jul-26
Buy* 61 €16.42 SI Trade
 08:48:58 - 10-Jul-26
Buy* 21 €16.42 SI Trade
 08:48:58 - 10-Jul-26
Buy* 9 €16.42 SI Trade
 08:48:58 - 10-Jul-26
Buy* 81 €16.43 SI Trade
 08:44:04 - 10-Jul-26
Buy* 3 €16.46 SI Trade
 08:43:33 - 10-Jul-26
Buy* 393 €16.47 SI Trade
 08:29:55 - 10-Jul-26
Buy* 35 €16.47 SI Trade
 08:23:03 - 10-Jul-26
Buy* 35 €16.47 SI Trade
 08:23:03 - 10-Jul-26
Unknown* 3 €16.45 OTC Trade
 08:21:18 - 10-Jul-26
Buy* 1,221 €16.49 SI Trade
 08:20:07 - 10-Jul-26
Buy* 62 €16.49 SI Trade
 08:20:06 - 10-Jul-26
Buy* 2,180 €16.44 SI Trade
 08:09:12 - 10-Jul-26
Buy* 12 €16.42 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €16.42 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 396 €16.30 SI Trade
Negotiated Trade
 17:12:46 - 09-Jul-26
Unknown* 6,817 €16.35114 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 6,772 €16.35342 SI Trade
Negotiated Trade
 17:12:16 - 09-Jul-26
Unknown* 3,093 €16.36026 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 19,273 €16.35774 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 4,672 €16.35823 SI Trade
Negotiated Trade
 17:04:27 - 09-Jul-26
Unknown* 6,700 €16.35794 SI Trade
Negotiated Trade
 17:04:27 - 09-Jul-26
Sell* 2,621 €16.39 SI Trade
 16:35:05 - 09-Jul-26
Sell* 1,245 €16.39 SI Trade
 16:35:05 - 09-Jul-26
Buy* 30 €16.39 SI Trade
 16:29:50 - 09-Jul-26
Buy* 94 €16.39 SI Trade
 16:29:50 - 09-Jul-26
Buy* 7 €16.39 SI Trade
 16:29:50 - 09-Jul-26
Buy* 39 €16.39 SI Trade
 16:29:50 - 09-Jul-26
Buy* 11 €16.40 SI Trade
 16:29:25 - 09-Jul-26
Buy* 146 €16.40 SI Trade
 16:29:25 - 09-Jul-26
Buy* 60 €16.40 SI Trade
 16:29:25 - 09-Jul-26
Buy* 48 €16.40 SI Trade
 16:29:25 - 09-Jul-26
Buy* 1 €16.39 SI Trade
 16:29:01 - 09-Jul-26
Buy* 60 €16.40 SI Trade
 16:28:52 - 09-Jul-26
Buy* 48 €16.40 SI Trade
 16:28:52 - 09-Jul-26
Buy* 148 €16.40 SI Trade
 16:28:52 - 09-Jul-26
Buy* 12 €16.40 SI Trade
 16:28:52 - 09-Jul-26
Buy* 163 €16.39 SI Trade
 16:27:36 - 09-Jul-26
Buy* 53 €16.39 SI Trade
 16:27:36 - 09-Jul-26
Buy* 13 €16.39 SI Trade
 16:27:36 - 09-Jul-26
Buy* 66 €16.39 SI Trade
 16:27:36 - 09-Jul-26
Buy* 2 €16.385 SI Trade
 16:27:22 - 09-Jul-26
Buy* 13 €16.38 SI Trade
 16:26:08 - 09-Jul-26
Buy* 182 €16.38 SI Trade
 16:26:08 - 09-Jul-26
Buy* 75 €16.38 SI Trade
 16:26:08 - 09-Jul-26
Buy* 59 €16.38 SI Trade
 16:26:08 - 09-Jul-26
Buy* 66 €16.38 SI Trade
 16:22:57 - 09-Jul-26
Buy* 83 €16.38 SI Trade
 16:22:57 - 09-Jul-26
Buy* 15 €16.38 SI Trade
 16:22:57 - 09-Jul-26
Buy* 203 €16.38 SI Trade
 16:22:57 - 09-Jul-26
Buy* 492 €16.38 SI Trade
 16:22:41 - 09-Jul-26
Buy* 43 €16.38 SI Trade
 16:22:18 - 09-Jul-26
Buy* 55 €16.38 SI Trade
 16:22:18 - 09-Jul-26
Buy* 10 €16.38 SI Trade
 16:22:18 - 09-Jul-26
Buy* 134 €16.38 SI Trade
 16:22:18 - 09-Jul-26
Buy* 994 €16.37 SI Trade
 16:21:57 - 09-Jul-26
Buy* 994 €16.37 SI Trade
 16:21:57 - 09-Jul-26
Buy* 149 €16.38 SI Trade
 16:21:32 - 09-Jul-26
Buy* 48 €16.38 SI Trade
 16:21:32 - 09-Jul-26
Buy* 11 €16.38 SI Trade
 16:21:32 - 09-Jul-26
Buy* 61 €16.38 SI Trade
 16:21:32 - 09-Jul-26
Buy* 71 €16.38 SI Trade
 16:20:34 - 09-Jul-26
Buy* 56 €16.38 SI Trade
 16:20:34 - 09-Jul-26
Buy* 173 €16.38 SI Trade
 16:20:34 - 09-Jul-26
Buy* 13 €16.38 SI Trade
 16:20:34 - 09-Jul-26
Buy* 43 €16.37 SI Trade
 16:19:18 - 09-Jul-26
Buy* 55 €16.37 SI Trade
 16:19:18 - 09-Jul-26
Buy* 132 €16.37 SI Trade
 16:19:18 - 09-Jul-26
Buy* 10 €16.37 SI Trade
 16:19:18 - 09-Jul-26
Buy* 432 €16.36 SI Trade
 16:18:41 - 09-Jul-26
Buy* 432 €16.36 SI Trade
 16:18:41 - 09-Jul-26
Buy* 152 €16.36 SI Trade
 16:17:58 - 09-Jul-26
Buy* 447 €16.36 SI Trade
 16:15:59 - 09-Jul-26
Buy* 447 €16.36 SI Trade
 16:15:59 - 09-Jul-26
Buy* 172 €16.37 SI Trade
 16:14:46 - 09-Jul-26
Buy* 71 €16.37 SI Trade
 16:14:46 - 09-Jul-26
Buy* 12 €16.37 SI Trade
 16:14:46 - 09-Jul-26
Buy* 55 €16.37 SI Trade
 16:14:46 - 09-Jul-26
Buy* 668 €16.36 SI Trade
 16:11:48 - 09-Jul-26
Buy* 668 €16.36 SI Trade
 16:11:48 - 09-Jul-26
Unknown* 0 €16.36 SI Trade
 16:11:04 - 09-Jul-26
Buy* 27 €16.36 SI Trade
 16:11:02 - 09-Jul-26
Buy* 13 €16.35 SI Trade
 16:09:52 - 09-Jul-26
Buy* 13 €16.35 SI Trade
 16:09:52 - 09-Jul-26
Buy* 512 €16.34 SI Trade
 16:05:57 - 09-Jul-26
Buy* 512 €16.34 SI Trade
 16:05:57 - 09-Jul-26
Buy* 443 €16.35 SI Trade
 16:05:29 - 09-Jul-26
Buy* 138 €16.37 SI Trade
 16:04:52 - 09-Jul-26
Buy* 472 €16.37 SI Trade
 16:04:05 - 09-Jul-26
Buy* 146 €16.37 SI Trade
 16:03:52 - 09-Jul-26
Buy* 10 €16.37 SI Trade
 16:00:25 - 09-Jul-26
Buy* 10 €16.37 SI Trade
 16:00:25 - 09-Jul-26
Unknown* 0 €16.38 SI Trade
 15:56:54 - 09-Jul-26
Buy* 236 €16.37 SI Trade
 15:56:50 - 09-Jul-26
Buy* 236 €16.37 SI Trade
 15:56:50 - 09-Jul-26
Buy* 465 €16.38 SI Trade
 15:51:43 - 09-Jul-26
Buy* 465 €16.38 SI Trade
 15:51:43 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84