| Price | €19.145 on 06-06-2025 at 18:17:35 |
|---|---|
| Change | €0.00 0% |
| Buy | €19.62 |
| Sell | €18.67 |
| Buy / Sell 0QDS Shares | |
| Last Trade: | Unknown 55.00 at €19.12704 |
| Day's Volume: | 1,150,850 |
| Last Close: | €19.145 |
| Open: | €19.065 |
| ISIN: | DE000EVNK013 |
| Day's Range | €18.59 - €19.165 |
| 52wk Range: | €15.87 - €22.255 |
| Market Capitalisation: | €8,922m |
| VWAP: | €19.14213 |
| Shares in Issue: | 466m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €19.12704 | OTC Trade |
17:22:59 - 06-Jun-25 |
| Unknown* | 2,965 | €19.17088 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 637 | €19.15881 | SI Trade Negotiated Trade |
17:13:16 - 06-Jun-25 |
| Unknown* | 736 | €19.16637 | SI Trade Negotiated Trade |
17:13:11 - 06-Jun-25 |
| Unknown* | 2,728 | €19.16557 | SI Trade Negotiated Trade |
17:07:21 - 06-Jun-25 |
| Buy* | 1 | €19.15 | SI Trade |
16:29:22 - 06-Jun-25 |
| Buy* | 24 | €19.16 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 896 | €19.16 | SI Trade |
16:25:25 - 06-Jun-25 |
| Buy* | 896 | €19.16 | SI Trade |
16:25:25 - 06-Jun-25 |
| Buy* | 675 | €19.155 | SI Trade |
16:21:12 - 06-Jun-25 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
