| Price | €15.445 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | €-0.165 -1.06% |
| Buy | €15.83 |
| Sell | €15.06 |
| Last Trade: | Unknown 1,980.00 at €15.46041 |
| Day's Volume: | 141,980 |
| Last Close: | €15.445 |
| Open: | €15.465 |
| ISIN: | DE000EVNK013 |
| Day's Range | €15.08 - €15.465 |
| 52wk Range: | €15.04 - €22.255 |
| Market Capitalisation: | €7.20b |
| VWAP: | €15.43131 |
| Shares in Issue: | 466.00m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,980 | €15.46041 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Unknown* | 2,597 | €15.46041 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Buy* | 42,082 | €15.40536 | SI Trade Negotiated Trade |
16:36:33 - 22-Sep-25 |
| Unknown* | 720 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 594 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 2,692 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 56 | €15.40 | SI Trade |
16:29:20 - 22-Sep-25 |
| Sell* | 162 | €15.40 | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
16:25:32 - 22-Sep-25 |
| Sell* | 250 | €15.40 | SI Trade |
16:25:05 - 22-Sep-25 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
