Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonik Industri (0QDS) Share Price

Price €13.35 on 16-12-2025 at 19:15:01
Change €0.09 0.68%
Buy €13.68
Sell €13.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,639.00 at €13.29919
Day's Volume: 81,249
Last Close: €13.35
Open: €13.125
ISIN: DE000EVNK013
Day's Range €12.80 - €13.35
52wk Range: €12.48 - €22.255
Market Capitalisation: €6.22b
VWAP: €13.28182
Shares in Issue: 466.00m

Evonik Industri (0QDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,639 €13.29919 SI Trade
Negotiated Trade
 17:13:28 - 16-Dec-25
Unknown* 1,863 €13.28847 SI Trade
Negotiated Trade
 17:13:27 - 16-Dec-25
Unknown* 5,069 €13.20912 SI Trade
Negotiated Trade
 17:13:23 - 16-Dec-25
Unknown* 1,753 €13.24864 SI Trade
Negotiated Trade
 17:13:08 - 16-Dec-25
Unknown* 4,498 €13.27407 SI Trade
Negotiated Trade
 17:08:56 - 16-Dec-25
Unknown* 2,817 €13.21698 SI Trade
Negotiated Trade
 16:56:19 - 16-Dec-25
Buy* 376 €13.27 SI Trade
 16:35:02 - 16-Dec-25
Buy* 199 €13.27 SI Trade
 16:35:02 - 16-Dec-25
Buy* 424 €13.27 SI Trade
 16:35:02 - 16-Dec-25
Buy* 288 €13.27 SI Trade
 16:35:02 - 16-Dec-25
See more Evonik Industri trades

Evonik Industri (0QDS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.125 13.35 12.80 13.35 81,249
15th Dec 2025 (Mon) 13.24 13.26 12.91 13.26 1,411,988
12th Dec 2025 (Fri) 13.28 13.28 12.95 13.28 875,598
11th Dec 2025 (Thu) 12.87 13.23 12.55 13.23 398,858
10th Dec 2025 (Wed) 12.91 12.92 12.59 12.88 238,614
9th Dec 2025 (Tue) 12.86 12.91 12.54 12.91 194,525
8th Dec 2025 (Mon) 12.92 12.92 12.60 12.82 1,115,849
5th Dec 2025 (Fri) 12.80 12.84 12.48 12.84 40,649
4th Dec 2025 (Thu) 12.84 12.84 12.52 12.84 868,406
3rd Dec 2025 (Wed) 13.005 13.035 12.68 12.91 103,769
2nd Dec 2025 (Tue) 12.94 13.075 12.62 13.075 484,177
1st Dec 2025 (Mon) 13.31 13.31 12.98 13.25 618,479
28th Nov 2025 (Fri) 13.115 13.20 12.79 13.20 137,784
27th Nov 2025 (Thu) 13.23 13.25 12.90 13.25 54,360
26th Nov 2025 (Wed) 13.37 13.37 13.04 13.27 46,623
25th Nov 2025 (Tue) 13.095 13.32 12.77 13.32 114,158
24th Nov 2025 (Mon) 13.435 13.485 13.10 13.27 541,083
21st Nov 2025 (Fri) 13.075 13.39 12.75 13.39 287,560
20th Nov 2025 (Thu) 13.445 13.445 13.11 13.20 78,666
19th Nov 2025 (Wed) 13.025 13.425 12.70 13.425 209,304
18th Nov 2025 (Tue) 13.24 13.24 12.91 13.025 67,066
17th Nov 2025 (Mon) 13.805 13.805 13.415 13.415 2,343,145
See more Evonik Industri price history

Evonik Industri (0QDS) Regulatory News

Date Source Headline
See more Evonik Industri regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered