Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonik Industri (0QDS) Share Price

Price €14.81 on 06-02-2026 at 19:40:04
Change €0.125 0.85%
Buy €15.18
Sell €14.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 307.00 at €14.80436
Day's Volume: 914,232
Last Close: €14.81
Open: €14.56
ISIN: DE000EVNK013
Day's Range €14.20 - €14.81
52wk Range: €12.20 - €22.255
Market Capitalisation: €6.90b
VWAP: €14.58591
Shares in Issue: 466.00m

Evonik Industri (0QDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 €14.80436 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 258 €14.70043 SI Trade
Negotiated Trade
 17:13:07 - 06-Feb-26
Unknown* 13,893 €14.85503 SI Trade
Negotiated Trade
 17:12:51 - 06-Feb-26
Unknown* 8,398 €14.72737 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 37 €14.655 SI Trade
Negotiated Trade
 17:12:18 - 06-Feb-26
Unknown* 2,033 €14.85658 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 1,688 €14.85658 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 595 €14.85658 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Buy* 192 €14.85 SI Trade
 16:35:01 - 06-Feb-26
Buy* 1,074 €14.85 SI Trade
 16:35:01 - 06-Feb-26
See more Evonik Industri trades

Evonik Industri (0QDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.56 14.81 14.20 14.81 914,232
5th Feb 2026 (Thu) 14.225 14.685 13.87 14.685 1,076,303
4th Feb 2026 (Wed) 13.425 14.16 13.09 14.16 748,238
3rd Feb 2026 (Tue) 13.32 13.32 12.99 13.25 64,400
2nd Feb 2026 (Mon) 13.115 13.22 12.79 13.22 136,926
30th Jan 2026 (Fri) 12.98 13.045 12.66 13.045 579,697
29th Jan 2026 (Thu) 13.065 13.125 12.74 12.91 661,128
28th Jan 2026 (Wed) 12.83 13.025 12.51 13.025 1,442,950
27th Jan 2026 (Tue) 13.185 13.185 12.86 13.005 207,028
26th Jan 2026 (Mon) 13.26 13.26 12.93 13.125 100,365
23rd Jan 2026 (Fri) 13.22 13.22 12.89 13.075 163,871
22nd Jan 2026 (Thu) 13.145 13.21 12.82 13.21 147,758
21st Jan 2026 (Wed) 12.51 12.87 12.20 12.87 95,427
20th Jan 2026 (Tue) 12.745 12.745 12.43 12.645 1,173,603
19th Jan 2026 (Mon) 12.88 12.88 12.56 12.81 442,075
16th Jan 2026 (Fri) 13.475 13.475 13.085 13.085 92,148
15th Jan 2026 (Thu) 13.36 13.38 13.03 13.38 1,920,198
14th Jan 2026 (Wed) 13.135 13.31 12.81 13.31 1,080,197
13th Jan 2026 (Tue) 13.145 13.21 12.82 13.21 108,818
12th Jan 2026 (Mon) 13.33 13.33 13.00 13.025 128,149
9th Jan 2026 (Fri) 13.135 13.33 12.81 13.33 122,447
8th Jan 2026 (Thu) 13.23 13.23 12.90 13.135 352,767
7th Jan 2026 (Wed) 13.30 13.435 12.97 13.24 348,840
See more Evonik Industri price history

Evonik Industri (0QDS) Regulatory News

Date Source Headline
See more Evonik Industri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered