| Price | €17.63 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.095 0.54% |
| Buy | €18.07 |
| Sell | €17.19 |
| Buy / Sell 0QDS Shares | |
| Last Trade: | Unknown 400.00 at €17.60 |
| Day's Volume: | 54,420 |
| Last Close: | €17.63 |
| Open: | €17.64 |
| ISIN: | DE000EVNK013 |
| Day's Range | €17.20 - €17.66 |
| 52wk Range: | €15.87 - €22.255 |
| Market Capitalisation: | €8.22b |
| VWAP: | €17.62681 |
| Shares in Issue: | 466.00m |
Evonik Industri (0QDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €17.60 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 457 | €17.605 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 1,163 | €17.63966 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 934 | €17.70865 | SI Trade Negotiated Trade |
17:13:40 - 18-Jul-25 |
| Unknown* | 1,327 | €17.61505 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 5,556 | €17.57 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 6,212 | €17.57 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 336 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 707 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 697 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
Evonik Industri (0QDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
