| Price | €18.9125 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.235 -1.23% |
| Buy | €19.385 |
| Sell | €18.44 |
| Buy / Sell 0QDS Shares | |
| Last Trade: | Unknown 0.00 at €19.055 |
| Day's Volume: | 359,869 |
| Last Close: | €18.9125 |
| Open: | €19.1275 |
| ISIN: | DE000EVNK013 |
| Day's Range | €18.65 - €19.1275 |
| 52wk Range: | €15.435 - €20.3325 |
| Market Capitalisation: | €8,813m |
| VWAP: | €19.10991 |
| Shares in Issue: | 466m |
Recent Trades History Evonik Industri (0QDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.055 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €19.055 | OTC Trade |
14:06:17 - 26-Apr-24 |
| Unknown* | 0 | €19.055 | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | €19.055 | OTC Trade |
14:06:17 - 26-Apr-24 |
| Unknown* | 0 | €19.03 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €19.03 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €19.03 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 0 | €19.03 | OTC Trade |
13:58:27 - 26-Apr-24 |
| Unknown* | 9,878 | €19.13016 | OTC Trade |
17:09:07 - 26-Apr-24 |
| Unknown* | 43,050 | €19.02856 | OTC Trade |
17:06:20 - 26-Apr-24 |
