| Price | €17.5575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.255 1.47% |
| Buy | €17.995 |
| Sell | €17.12 |
| Buy / Sell 0QDS Shares | |
| Last Trade: | Unknown 0.00 at €17.555 |
| Day's Volume: | 82,944 |
| Last Close: | €17.5575 |
| Open: | €17.43 |
| ISIN: | DE000EVNK013 |
| Day's Range | €16.995 - €17.5575 |
| 52wk Range: | €16.375 - €21.23 |
| Market Capitalisation: | €8,182m |
| VWAP: | €17.46988 |
| Shares in Issue: | 466m |
Recent Trades History Evonik Industri (0QDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.555 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €17.555 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €17.555 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €17.555 | OTC Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €17.57 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | €17.57 | OTC Trade |
16:09:12 - 22-Nov-24 |
| Unknown* | 0 | €17.57 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | €17.57 | OTC Trade |
16:09:11 - 22-Nov-24 |
| Unknown* | 15,826 | €17.50186 | SI Trade Negotiated Trade |
17:13:28 - 22-Nov-24 |
| Unknown* | 2,633 | €17.45362 | SI Trade Negotiated Trade |
17:13:01 - 22-Nov-24 |
