| Price | $221.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $6.25 2.9% |
| Buy | $232.50 |
| Sell | $210.50 |
| Last Trade: | Unknown 24.00 at $223.6891 |
| Day's Volume: | 5,514 |
| Last Close: | $221.50 |
| Open: | $217.75 |
| ISIN: | US00287Y1091 |
| Day's Range | $207.00 - $221.50 |
| 52wk Range: | $162.80 - $241.50 |
| Market Capitalisation: | $391.48b |
| VWAP: | $192.95327 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $223.6891 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $223.33 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 1 | $223.6503 | Cross OTC Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $223.80 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 1 | $223.57 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $223.97 | OTC Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 2 | $223.835 | OTC Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $223.90 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $224.05 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
18:49:46 - 06-Feb-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
