| Price | $162.78 on 07-05-2024 at 09:36:26 |
|---|---|
| Change | $1.20 0.74% |
| Buy | $170.42 |
| Sell | $155.14 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 6.00 at $161.7964 |
| Day's Volume: | 0 |
| Last Close: | $161.58 |
| Open: | $163.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $155.34 - $163.50 |
| 52wk Range: | $126.30 - $182.45 |
| Market Capitalisation: | $287,448m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,766m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $161.7964 | Negotiated Trade OTC Trade |
19:37:36 - 06-May-24 |
| Unknown* | 6 | $161.7964 | Negotiated Trade OTC Trade |
19:37:36 - 06-May-24 |
| Unknown* | 8 | $161.49578 | Currency Conversion Negotiated Trade |
15:22:34 - 06-May-24 |
| Unknown* | 3 | $162.21312 | Ordinary Currency Conversion |
18:46:54 - 06-May-24 |
| Unknown* | 38 | $161.79458 | Currency Conversion Negotiated Trade |
16:30:33 - 06-May-24 |
| Unknown* | 6 | $163.20583 | Currency Conversion Negotiated Trade |
13:44:47 - 06-May-24 |
| Unknown* | 15 | $163.95835 | Currency Conversion Negotiated Trade |
19:10:17 - 03-May-24 |
| Unknown* | 7 | $163.17396 | Currency Conversion Negotiated Trade |
16:44:23 - 03-May-24 |
| Unknown* | 18 | $162.566 | OTC Trade |
19:57:36 - 06-May-24 |
| Unknown* | 16 | $162.22 | OTC Trade |
19:17:44 - 06-May-24 |
