| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.00 | OTC Trade |
10:19:11 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
10:12:57 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
10:12:57 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
10:05:54 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | SI Trade |
09:59:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:58:24 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:58:24 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:57:27 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:57:27 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:57:27 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:49:47 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:49:47 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:47:29 - 11-Aug-26 |
| Unknown* | 1 | $249.00 | OTC Trade |
09:42:46 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:42:46 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $248.5856 | SI Trade Currency Conversion |
09:40:37 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | SI Trade |
09:39:04 - 11-Aug-26 |
| Unknown* | 1 | $248.5856 | SI Trade Currency Conversion |
09:34:16 - 11-Aug-26 |
| Unknown* | 1 | $249.93 | OTC Trade |
09:32:38 - 11-Aug-26 |
| Unknown* | 0 | $248.5856 | SI Trade Currency Conversion |
09:30:40 - 11-Aug-26 |
| Unknown* | 1 | $248.06 | OTC Trade |
09:21:29 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | OTC Trade |
09:21:29 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | OTC Trade |
09:21:29 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | OTC Trade |
09:21:29 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | OTC Trade |
09:21:28 - 11-Aug-26 |
| Unknown* | 0 | $249.20 | SI Trade |
09:13:23 - 11-Aug-26 |
| Unknown* | 0 | $248.93198 | SI Trade Currency Conversion |
09:09:12 - 11-Aug-26 |
| Unknown* | 0 | $248.93198 | SI Trade Currency Conversion |
09:00:25 - 11-Aug-26 |
| Unknown* | 0 | $248.93198 | SI Trade Currency Conversion |
09:00:17 - 11-Aug-26 |
| Unknown* | 0 | $248.5856 | SI Trade Currency Conversion |
09:00:13 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
08:52:50 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
08:52:41 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
08:52:41 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
08:45:52 - 11-Aug-26 |
| Unknown* | 1 | $248.13 | SI Trade |
08:45:05 - 11-Aug-26 |
| Unknown* | 0 | $248.13 | SI Trade |
08:45:05 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:43:31 - 11-Aug-26 |
| Unknown* | 0 | $249.11 | OTC Trade |
08:36:39 - 11-Aug-26 |
| Unknown* | 0 | $248.46 | OTC Trade |
08:30:54 - 11-Aug-26 |
| Unknown* | 0 | $248.46 | OTC Trade |
08:30:54 - 11-Aug-26 |
| Unknown* | 0 | $248.44 | OTC Trade |
08:27:22 - 11-Aug-26 |
| Unknown* | 0 | $248.99 | OTC Trade |
08:25:25 - 11-Aug-26 |
| Unknown* | 0 | $248.99 | OTC Trade |
08:25:25 - 11-Aug-26 |
| Unknown* | 0 | $249.19 | OTC Trade |
08:15:38 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | SI Trade |
08:14:15 - 11-Aug-26 |
| Unknown* | 0 | $246.13 | OTC Trade |
08:12:54 - 11-Aug-26 |
| Unknown* | 0 | $246.13 | OTC Trade |
08:12:54 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:11:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:07:05 - 11-Aug-26 |
| Unknown* | 0 | $248.68 | OTC Trade |
08:06:51 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $247.08461 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $247.08461 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $248.23922 | SI Trade Currency Conversion |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | $246.08 | OTC Trade |
08:00:52 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:55:20 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:55:19 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:53:16 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:53:16 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:53:16 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:52:16 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:52:16 - 11-Aug-26 |
| Unknown* | 0 | $245.21 | OTC Trade |
07:49:28 - 11-Aug-26 |
| Unknown* | 0 | $246.00 | OTC Trade |
07:29:08 - 11-Aug-26 |
| Unknown* | 0 | $245.98 | OTC Trade |
07:17:42 - 11-Aug-26 |
| Unknown* | 0 | $245.98 | OTC Trade |
07:17:42 - 11-Aug-26 |
| Unknown* | 0 | $245.98 | OTC Trade |
07:17:42 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
07:06:21 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:48:14 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:43:59 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:43:59 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:38:50 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:38:50 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:37:57 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:37:57 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:37:57 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:23:53 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:23:53 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:23:53 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:17:15 - 11-Aug-26 |
| Unknown* | 2 | $249.50 | OTC Trade |
06:16:04 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:13:39 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
06:13:39 - 11-Aug-26 |
| Unknown* | 0 | $248.00 | SI Trade |
04:22:33 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | SI Trade |
02:03:01 - 11-Aug-26 |
| Unknown* | 0 | $248.06 | SI Trade |
01:35:00 - 11-Aug-26 |
| Unknown* | 2 | $248.38 | OTC Trade |
01:04:21 - 11-Aug-26 |
| Unknown* | 2 | $248.38 | OTC Trade |
01:03:17 - 11-Aug-26 |
| Unknown* | 0 | $247.51 | SI Trade |
01:00:52 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 1 | $247.03 | OTC Trade |
01:00:00 - 11-Aug-26 |
| Unknown* | 0 | $247.50 | SI Trade |
00:15:26 - 11-Aug-26 |
| Unknown* | 0 | $247.94 | SI Trade |
22:53:44 - 10-Aug-26 |
| Unknown* | 8 | $247.00 | OTC Trade |
22:36:05 - 10-Aug-26 |
| Unknown* | 0 | $248.01 | SI Trade |
21:58:26 - 10-Aug-26 |
| Unknown* | 0 | $247.12 | SI Trade |
21:58:26 - 10-Aug-26 |
| Unknown* | 0 | $247.60 | SI Trade |
21:51:52 - 10-Aug-26 |
| Unknown* | 0 | $243.40 | SI Trade |
21:35:29 - 10-Aug-26 |
| Unknown* | 0 | $247.60 | SI Trade |
21:23:30 - 10-Aug-26 |
| Unknown* | 0 | $243.36 | SI Trade |
21:23:30 - 10-Aug-26 |
| Unknown* | 6,721 | $247.97 | OTC Trade |
21:04:14 - 10-Aug-26 |
| Unknown* | 3 | $247.89 | OTC Trade |
20:59:49 - 10-Aug-26 |
| Unknown* | 0 | $247.48 | SI Trade |
20:58:08 - 10-Aug-26 |
| Unknown* | 1 | $247.1395 | OTC Trade |
20:57:05 - 10-Aug-26 |
| Unknown* | 0 | $247.23 | SI Trade |
20:56:52 - 10-Aug-26 |
| Unknown* | 20 | $247.0905 | OTC Trade |
20:56:40 - 10-Aug-26 |
| Unknown* | 100 | $246.97 | OTC Trade |
20:56:18 - 10-Aug-26 |
| Unknown* | 0 | $246.84 | SI Trade |
20:54:48 - 10-Aug-26 |
| Unknown* | 0 | $246.87 | SI Trade |
20:54:43 - 10-Aug-26 |
| Unknown* | 0 | $246.79 | SI Trade |
20:54:32 - 10-Aug-26 |
| Unknown* | 0 | $246.84 | SI Trade |
20:53:25 - 10-Aug-26 |
| Unknown* | 0 | $246.83 | OTC Trade |
20:52:42 - 10-Aug-26 |
| Unknown* | 0 | $246.88 | SI Trade |
20:52:37 - 10-Aug-26 |
| Unknown* | 0 | $246.99 | SI Trade |
20:52:01 - 10-Aug-26 |
| Unknown* | 0 | $247.12 | OTC Trade |
20:49:51 - 10-Aug-26 |
| Unknown* | 9 | $247.23 | SI Trade |
20:48:35 - 10-Aug-26 |
| Unknown* | 0 | $246.99 | SI Trade |
20:47:32 - 10-Aug-26 |
| Unknown* | 0 | $247.18 | SI Trade |
20:46:24 - 10-Aug-26 |
| Unknown* | 0 | $247.18 | SI Trade |
20:46:21 - 10-Aug-26 |
| Unknown* | 1 | $247.18 | SI Trade |
20:46:17 - 10-Aug-26 |
| Unknown* | 10 | $247.2125 | OTC Trade |
20:45:05 - 10-Aug-26 |
| Unknown* | 0 | $247.14 | SI Trade |
20:41:42 - 10-Aug-26 |
| Unknown* | 1 | $247.25 | SI Trade |
20:40:20 - 10-Aug-26 |
| Unknown* | 0 | $247.11 | SI Trade |
20:38:33 - 10-Aug-26 |
| Unknown* | 0 | $247.02 | SI Trade |
20:38:22 - 10-Aug-26 |
| Unknown* | 34 | $246.88 | OTC Trade |
20:37:48 - 10-Aug-26 |
| Unknown* | 0 | $247.00 | SI Trade |
20:37:15 - 10-Aug-26 |
| Unknown* | 1 | $246.99 | OTC Trade |
20:37:08 - 10-Aug-26 |
| Unknown* | 23 | $247.0995 | OTC Trade |
20:37:05 - 10-Aug-26 |
| Unknown* | 0 | $246.99 | SI Trade |
20:35:44 - 10-Aug-26 |
| Unknown* | 1 | $246.88 | SI Trade |
20:34:58 - 10-Aug-26 |
| Unknown* | 0 | $246.65 | SI Trade |
20:31:47 - 10-Aug-26 |
| Unknown* | 0 | $246.74 | SI Trade |
20:30:14 - 10-Aug-26 |
| Unknown* | 0 | $246.42 | SI Trade |
20:29:14 - 10-Aug-26 |
| Unknown* | 0 | $246.50 | SI Trade |
20:28:50 - 10-Aug-26 |
| Unknown* | 0 | $246.50 | SI Trade |
20:27:54 - 10-Aug-26 |
| Unknown* | 46 | $245.665 | OTC Trade |
20:23:53 - 10-Aug-26 |
| Unknown* | 0 | $245.72 | SI Trade |
20:22:43 - 10-Aug-26 |
| Unknown* | 3 | $245.40 | SI Trade |
20:18:00 - 10-Aug-26 |
| Unknown* | 0 | $245.54 | SI Trade |
20:17:06 - 10-Aug-26 |
| Unknown* | 0 | $245.20 | SI Trade |
20:16:16 - 10-Aug-26 |
| Unknown* | 0 | $245.60 | SI Trade |
20:14:51 - 10-Aug-26 |
| Unknown* | 0 | $245.29 | SI Trade |
20:10:53 - 10-Aug-26 |
| Unknown* | 0 | $245.60 | SI Trade |
20:09:36 - 10-Aug-26 |
| Unknown* | 0 | $245.43 | OTC Trade |
20:08:13 - 10-Aug-26 |
| Unknown* | 0 | $245.62 | SI Trade |
20:06:49 - 10-Aug-26 |
| Unknown* | 0 | $245.38 | SI Trade |
20:04:38 - 10-Aug-26 |
| Unknown* | 0 | $245.39 | SI Trade |
20:04:16 - 10-Aug-26 |
| Unknown* | 0 | $245.21 | SI Trade |
20:04:16 - 10-Aug-26 |
| Unknown* | 0 | $245.54 | SI Trade |
20:03:51 - 10-Aug-26 |
| Unknown* | 0 | $245.36 | SI Trade |
20:03:09 - 10-Aug-26 |
| Unknown* | 0 | $245.37 | SI Trade |
20:02:50 - 10-Aug-26 |
| Unknown* | 0 | $245.39 | OTC Trade |
20:01:08 - 10-Aug-26 |
| Unknown* | 3 | $245.29 | OTC Trade |
20:01:08 - 10-Aug-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
20:00:02 - 10-Aug-26 |
| Unknown* | 0 | $245.43 | SI Trade |
19:58:28 - 10-Aug-26 |
| Unknown* | 0 | $245.35 | SI Trade |
19:58:15 - 10-Aug-26 |
| Unknown* | 5 | $245.59 | SI Trade |
19:57:02 - 10-Aug-26 |
| Unknown* | 4 | $245.405 | OTC Trade |
19:56:22 - 10-Aug-26 |
| Unknown* | 1 | $245.50 | SI Trade |
19:55:40 - 10-Aug-26 |
| Unknown* | 0 | $245.59 | SI Trade |
19:55:03 - 10-Aug-26 |
| Unknown* | 0 | $245.75 | SI Trade |
19:53:25 - 10-Aug-26 |
| Unknown* | 20 | $245.69 | OTC Trade |
19:52:54 - 10-Aug-26 |
| Unknown* | 0 | $245.60 | SI Trade |
19:51:41 - 10-Aug-26 |
| Unknown* | 0 | $245.54 | SI Trade |
19:50:07 - 10-Aug-26 |
| Unknown* | 0 | $245.66 | SI Trade |
19:47:41 - 10-Aug-26 |
| Unknown* | 0 | $245.66 | SI Trade |
19:46:50 - 10-Aug-26 |
| Unknown* | 0 | $245.66 | SI Trade |
19:46:08 - 10-Aug-26 |
| Unknown* | 0 | $245.48 | SI Trade |
19:46:02 - 10-Aug-26 |