| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
13:38:54 - 28-Apr-26 |
| Buy* | 8 | $198.00 | SI Trade |
13:38:00 - 28-Apr-26 |
| Unknown* | 0 | $199.87274 | SI Trade Currency Conversion |
13:34:43 - 28-Apr-26 |
| Unknown* | 1 | $200.22422 | SI Trade Currency Conversion |
13:25:53 - 28-Apr-26 |
| Unknown* | 1 | $200.10706 | SI Trade Currency Conversion |
13:25:52 - 28-Apr-26 |
| Unknown* | 20 | $199.30 | OTC Trade |
13:23:48 - 28-Apr-26 |
| Unknown* | 0 | $198.00 | SI Trade |
13:08:54 - 28-Apr-26 |
| Unknown* | 0 | $200.45854 | SI Trade Currency Conversion |
13:06:08 - 28-Apr-26 |
| Buy* | 1 | $199.75 | SI Trade |
12:59:30 - 28-Apr-26 |
| Unknown* | 0 | $199.75 | SI Trade |
12:57:08 - 28-Apr-26 |
| Buy* | 7 | $198.00 | SI Trade |
12:57:08 - 28-Apr-26 |
| Unknown* | 0 | $200.22422 | SI Trade Currency Conversion |
12:46:14 - 28-Apr-26 |
| Unknown* | 2 | $200.10706 | SI Trade Currency Conversion |
12:32:15 - 28-Apr-26 |
| Buy* | 5 | $199.70 | SI Trade |
12:30:06 - 28-Apr-26 |
| Unknown* | 0 | $200.15 | SI Trade |
12:23:27 - 28-Apr-26 |
| Unknown* | 0 | $200.50 | SI Trade |
12:22:39 - 28-Apr-26 |
| Unknown* | 0 | $199.01 | SI Trade |
12:21:12 - 28-Apr-26 |
| Buy* | 8 | $199.01 | SI Trade |
12:06:41 - 28-Apr-26 |
| Buy* | 1 | $199.00 | SI Trade |
12:00:00 - 28-Apr-26 |
| Buy* | 6 | $199.00 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:57:21 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:57:21 - 28-Apr-26 |
| Buy* | 1 | $199.20 | SI Trade |
11:56:41 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
11:56:41 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:36:04 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:36:04 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
11:28:04 - 28-Apr-26 |
| Unknown* | 0 | $197.05 | SI Trade |
11:05:28 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
11:05:28 - 28-Apr-26 |
| Buy* | 1 | $199.20 | SI Trade |
10:50:00 - 28-Apr-26 |
| Buy* | 3 | $199.20 | SI Trade |
10:41:16 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
10:39:05 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
10:37:42 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
10:32:27 - 28-Apr-26 |
| Unknown* | 0 | $199.40411 | SI Trade Currency Conversion |
10:23:19 - 28-Apr-26 |
| Unknown* | 0 | $199.52127 | SI Trade Currency Conversion |
10:11:21 - 28-Apr-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
10:09:21 - 28-Apr-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
10:09:21 - 28-Apr-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
10:09:20 - 28-Apr-26 |
| Unknown* | 1 | $199.52127 | SI Trade Currency Conversion |
10:09:13 - 28-Apr-26 |
| Unknown* | 0 | $199.40411 | SI Trade Currency Conversion |
10:04:58 - 28-Apr-26 |
| Unknown* | 0 | $199.28695 | SI Trade Currency Conversion |
09:54:04 - 28-Apr-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
09:53:23 - 28-Apr-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
09:26:06 - 28-Apr-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
09:22:15 - 28-Apr-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
09:22:15 - 28-Apr-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
09:22:14 - 28-Apr-26 |
| Unknown* | 0 | $204.15 | OTC Trade |
09:22:14 - 28-Apr-26 |
| Unknown* | 0 | $198.93547 | SI Trade Currency Conversion |
09:15:37 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
09:08:09 - 28-Apr-26 |
| Unknown* | 0 | $197.38 | OTC Trade |
09:07:47 - 28-Apr-26 |
| Unknown* | 2 | $204.15 | OTC Trade |
09:07:47 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
09:01:12 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
09:01:12 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
09:01:12 - 28-Apr-26 |
| Unknown* | 0 | $198.41 | SI Trade |
08:58:04 - 28-Apr-26 |
| Unknown* | 0 | $198.93547 | SI Trade Currency Conversion |
08:56:37 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:19 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
08:53:18 - 28-Apr-26 |
| Unknown* | 0 | $197.40 | SI Trade |
08:45:27 - 28-Apr-26 |
| Unknown* | 0 | $198.41 | OTC Trade |
08:39:14 - 28-Apr-26 |
| Unknown* | 0 | $198.41 | OTC Trade |
08:33:02 - 28-Apr-26 |
| Unknown* | 0 | $198.40 | SI Trade |
08:28:04 - 28-Apr-26 |
| Unknown* | 0 | $198.40 | SI Trade |
08:28:04 - 28-Apr-26 |
| Unknown* | 0 | $198.70116 | SI Trade Currency Conversion |
08:28:03 - 28-Apr-26 |
| Unknown* | 0 | $198.93547 | SI Trade Currency Conversion |
08:14:07 - 28-Apr-26 |
| Unknown* | 0 | $198.41 | SI Trade |
08:11:09 - 28-Apr-26 |
| Unknown* | 2 | $198.41 | OTC Trade |
08:10:43 - 28-Apr-26 |
| Unknown* | 2 | $198.41 | OTC Trade |
08:10:42 - 28-Apr-26 |
| Unknown* | 4 | $198.41 | OTC Trade |
08:10:42 - 28-Apr-26 |
| Unknown* | 2 | $198.41 | OTC Trade |
08:10:42 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
08:04:35 - 28-Apr-26 |
| Unknown* | 0 | $199.40411 | SI Trade Currency Conversion |
08:04:35 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 1 | $199.63842 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $199.05263 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:30 - 28-Apr-26 |
| Unknown* | 0 | $197.76389 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $197.76389 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $197.76389 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $197.76389 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
08:00:29 - 28-Apr-26 |
| Unknown* | 0 | $198.41 | SI Trade |
08:00:29 - 28-Apr-26 |
| Unknown* | 2 | $198.41 | SI Trade |
07:46:59 - 28-Apr-26 |
| Unknown* | 0 | $197.91 | SI Trade |
07:40:11 - 28-Apr-26 |
| Unknown* | 0 | $197.91 | SI Trade |
07:40:11 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:35:48 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:35:47 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:35:47 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:35:47 - 28-Apr-26 |
| Unknown* | 1 | $197.90 | OTC Trade |
07:34:20 - 28-Apr-26 |
| Unknown* | 4 | $198.91 | SI Trade |
07:30:52 - 28-Apr-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
07:16:18 - 28-Apr-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
07:16:18 - 28-Apr-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
07:16:18 - 28-Apr-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
07:16:18 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:12:53 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | SI Trade |
07:07:37 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | OTC Trade |
07:05:34 - 28-Apr-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
07:05:18 - 28-Apr-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
07:05:18 - 28-Apr-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
07:05:18 - 28-Apr-26 |
| Unknown* | 0 | $197.90 | OTC Trade |
07:05:18 - 28-Apr-26 |
| Unknown* | 0 | $198.91 | SI Trade |
07:00:05 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | SI Trade |
06:47:35 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | SI Trade |
06:47:35 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | OTC Trade |
06:38:02 - 28-Apr-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
06:31:41 - 28-Apr-26 |
| Unknown* | 0 | $198.10 | SI Trade |
06:01:42 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | SI Trade |
05:27:40 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | SI Trade |
04:30:18 - 28-Apr-26 |
| Unknown* | 0 | $199.59 | SI Trade |
02:07:18 - 28-Apr-26 |
| Unknown* | 2 | $199.00 | SI Trade |
23:06:20 - 27-Apr-26 |
| Unknown* | 0 | $197.38 | SI Trade |
23:06:20 - 27-Apr-26 |
| Unknown* | 0 | $198.40 | SI Trade |
23:00:39 - 27-Apr-26 |
| Unknown* | 0 | $198.40 | SI Trade |
23:00:39 - 27-Apr-26 |
| Unknown* | 1 | $197.47 | SI Trade |
23:00:39 - 27-Apr-26 |
| Unknown* | 0 | $198.40 | SI Trade |
23:00:39 - 27-Apr-26 |
| Unknown* | 3 | $197.60 | Negotiated Trade OTC Trade |
22:57:16 - 27-Apr-26 |
| Unknown* | 1 | $198.40 | SI Trade |
22:39:19 - 27-Apr-26 |
| Unknown* | 0 | $197.75 | SI Trade |
22:27:27 - 27-Apr-26 |
| Unknown* | 0 | $197.75 | SI Trade |
22:22:45 - 27-Apr-26 |
| Unknown* | 0 | $197.75 | SI Trade |
22:10:04 - 27-Apr-26 |
| Unknown* | 0 | $197.75 | SI Trade |
22:10:04 - 27-Apr-26 |
| Unknown* | 0 | $199.00 | SI Trade |
21:19:37 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 67 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 33 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 15 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 4 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 81 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 938 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 450 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 99 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 97 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 51 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 600 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 2,415 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 2 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 97 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 27 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 73 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 733 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 364 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1,350 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 900 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 124 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 703 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 44 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 18,227 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 100 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1,135 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 200 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 32 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 2,200 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 522 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 143 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 161,503 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 39,591 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 5,365 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |
| Unknown* | 1,132 | $197.38 | OTC Trade |
21:00:08 - 27-Apr-26 |