| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.85 | SI Trade |
14:37:45 - 13-Oct-26 |
| Unknown* | 0 | $282.21 | SI Trade |
14:37:41 - 13-Oct-26 |
| Unknown* | 0 | $282.45 | SI Trade |
14:37:41 - 13-Oct-26 |
| Unknown* | 0 | $282.39 | SI Trade |
14:37:35 - 13-Oct-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
14:36:57 - 13-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
14:36:33 - 13-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
14:36:33 - 13-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
14:36:33 - 13-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
14:36:33 - 13-Oct-26 |
| Unknown* | 0 | $282.86 | OTC Trade |
14:36:32 - 13-Oct-26 |
| Unknown* | 0 | $282.53 | SI Trade |
14:36:19 - 13-Oct-26 |
| Unknown* | 0 | $282.53 | SI Trade |
14:36:15 - 13-Oct-26 |
| Unknown* | 0 | $281.90 | SI Trade |
14:35:54 - 13-Oct-26 |
| Unknown* | 2 | $283.3195 | OTC Trade |
14:35:54 - 13-Oct-26 |
| Unknown* | 0 | $283.16 | OTC Trade |
14:35:54 - 13-Oct-26 |
| Unknown* | 3 | $283.43 | OTC Trade |
14:35:53 - 13-Oct-26 |
| Unknown* | 0 | $282.15 | SI Trade |
14:35:48 - 13-Oct-26 |
| Unknown* | 0 | $283.23 | SI Trade |
14:35:42 - 13-Oct-26 |
| Unknown* | 0 | $282.45 | SI Trade |
14:35:02 - 13-Oct-26 |
| Unknown* | 0 | $282.62 | OTC Trade |
14:34:38 - 13-Oct-26 |
| Unknown* | 0 | $282.62 | OTC Trade |
14:34:38 - 13-Oct-26 |
| Unknown* | 3 | $282.48 | OTC Trade |
14:34:24 - 13-Oct-26 |
| Unknown* | 0 | $282.45 | OTC Trade |
14:33:24 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:32:39 - 13-Oct-26 |
| Unknown* | 0 | $282.74 | SI Trade |
14:32:31 - 13-Oct-26 |
| Unknown* | 3 | $282.33 | OTC Trade |
14:32:15 - 13-Oct-26 |
| Unknown* | 0 | $282.75 | SI Trade |
14:31:57 - 13-Oct-26 |
| Unknown* | 0 | $280.00 | SI Trade |
14:31:17 - 13-Oct-26 |
| Unknown* | 0 | $281.66 | SI Trade |
14:31:02 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:58 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:29 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:26 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:25 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:25 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:25 - 13-Oct-26 |
| Unknown* | 0 | $280.27 | OTC Trade |
14:30:18 - 13-Oct-26 |
| Unknown* | 3 | $280.27 | OTC Trade |
14:30:18 - 13-Oct-26 |
| Unknown* | 0 | $281.89984 | SI Trade Currency Conversion |
14:30:16 - 13-Oct-26 |
| Unknown* | 0 | $280.95 | OTC Trade |
14:30:16 - 13-Oct-26 |
| Unknown* | 0 | $281.99 | SI Trade |
14:30:16 - 13-Oct-26 |
| Unknown* | 1 | $282.65183 | OTC Trade |
14:30:14 - 13-Oct-26 |
| Unknown* | 2 | $282.65183 | OTC Trade |
14:30:14 - 13-Oct-26 |
| Buy* | 5 | $281.86 | SI Trade |
14:30:06 - 13-Oct-26 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $282.37 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $282.99 | SI Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $282.83 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Buy* | 8 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Buy* | 19 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |
| Buy* | 3 | $283.00 | SI Trade |
14:30:01 - 13-Oct-26 |