Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbvie Ord (0QCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.29 OTC Trade
 13:38:36 - 22-Sep-26
Unknown* 0 $264.29 OTC Trade
 13:38:36 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 13:25:36 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 13:25:36 - 22-Sep-26
Unknown* 0 $264.16 OTC Trade
 13:20:34 - 22-Sep-26
Unknown* 0 $264.38 OTC Trade
 13:09:14 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 13:08:23 - 22-Sep-26
Unknown* 0 $264.42 OTC Trade
 13:07:25 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 12:47:31 - 22-Sep-26
Unknown* 0 $264.48 SI Trade
 12:44:43 - 22-Sep-26
Unknown* 14 $257.00 OTC Trade
 12:44:34 - 22-Sep-26
Unknown* 27 $257.59 OTC Trade
 12:44:34 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 12:39:07 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 12:39:07 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 12:39:07 - 22-Sep-26
Unknown* 0 $264.00 OTC Trade
 12:28:45 - 22-Sep-26
Unknown* 0 $264.00 OTC Trade
 12:28:45 - 22-Sep-26
Unknown* 0 $264.04 OTC Trade
 12:26:38 - 22-Sep-26
Unknown* 0 $264.11 OTC Trade
 12:22:55 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 12:22:23 - 22-Sep-26
Unknown* 0 $263.44 SI Trade
 12:15:07 - 22-Sep-26
Unknown* 0 $264.35 OTC Trade
 12:10:41 - 22-Sep-26
Unknown* 0 $264.35 OTC Trade
 12:10:41 - 22-Sep-26
Unknown* 0 $265.06557 SI Trade
Currency Conversion
 12:00:51 - 22-Sep-26
Unknown* 0 $264.70 OTC Trade
 11:59:55 - 22-Sep-26
Unknown* 0 $264.81 OTC Trade
 11:54:22 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 11:08:49 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 11:08:49 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 11:08:49 - 22-Sep-26
Unknown* 0 $265.90 OTC Trade
 10:59:18 - 22-Sep-26
Unknown* 0 $265.90 OTC Trade
 10:59:18 - 22-Sep-26
Unknown* 0 $265.90 OTC Trade
 10:59:18 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $265.91 OTC Trade
 10:58:34 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 10:50:50 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 10:50:50 - 22-Sep-26
Unknown* 0 $263.53 OTC Trade
 10:50:50 - 22-Sep-26
Buy* 1 $267.15 SI Trade
 10:48:37 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 10:46:50 - 22-Sep-26
Unknown* 0 $265.29506 SI Trade
Currency Conversion
 10:41:21 - 22-Sep-26
Unknown* 0 $266.32 OTC Trade
 10:37:52 - 22-Sep-26
Unknown* 0 $266.53 OTC Trade
 10:27:09 - 22-Sep-26
Unknown* 0 $265.29506 SI Trade
Currency Conversion
 10:15:20 - 22-Sep-26
Unknown* 0 $265.29506 SI Trade
Currency Conversion
 10:15:20 - 22-Sep-26
Unknown* 0 $266.80 OTC Trade
 10:13:03 - 22-Sep-26
Unknown* 7 $266.81 OTC Trade
 10:12:31 - 22-Sep-26
Unknown* 0 $266.89 OTC Trade
 10:08:49 - 22-Sep-26
Unknown* 1 $266.92 OTC Trade
 10:07:25 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 10:07:11 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 10:06:44 - 22-Sep-26
Unknown* 0 $266.93 OTC Trade
 10:06:39 - 22-Sep-26
Buy* 10 $267.15 SI Trade
 10:02:19 - 22-Sep-26
Unknown* 0 $267.15 SI Trade
 09:58:14 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 09:53:53 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 09:53:53 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 09:53:53 - 22-Sep-26
Unknown* 0 $263.90 OTC Trade
 09:53:53 - 22-Sep-26
Unknown* 0 $264.07 SI Trade
 09:52:49 - 22-Sep-26
Unknown* 0 $264.10 OTC Trade
 09:51:42 - 22-Sep-26
Unknown* 0 $264.10 OTC Trade
 09:51:42 - 22-Sep-26
Unknown* 0 $264.19 OTC Trade
 09:47:06 - 22-Sep-26
Unknown* 0 $264.19 OTC Trade
 09:47:06 - 22-Sep-26
Unknown* 0 $264.20 OTC Trade
 09:46:16 - 22-Sep-26
Unknown* 0 $264.20 OTC Trade
 09:46:16 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $264.59 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $264.59 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $264.59 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $264.59 OTC Trade
 09:26:30 - 22-Sep-26
Unknown* 0 $264.73 OTC Trade
 09:19:21 - 22-Sep-26
Unknown* 0 $265.40981 SI Trade
Currency Conversion
 09:16:11 - 22-Sep-26
Unknown* 1 $265.18032 SI Trade
Currency Conversion
 09:16:07 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:14:02 - 22-Sep-26
Unknown* 0 $260.00 OTC Trade
 09:14:02 - 22-Sep-26
Unknown* 0 $264.84 OTC Trade
 09:13:54 - 22-Sep-26
Unknown* 2 $260.00 OTC Trade
 09:13:31 - 22-Sep-26
Unknown* 0 $265.01 OTC Trade
 09:05:28 - 22-Sep-26
Unknown* 4 $265.03 SI Trade
 08:52:15 - 22-Sep-26
Unknown* 0 $262.21 SI Trade
 08:43:41 - 22-Sep-26
Unknown* 0 $262.88538 SI Trade
Currency Conversion
 08:38:31 - 22-Sep-26
Unknown* 0 $262.88538 SI Trade
Currency Conversion
 08:32:48 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 08:28:50 - 22-Sep-26
Unknown* 0 $262.00 OTC Trade
 08:28:42 - 22-Sep-26
Unknown* 0 $264.84 SI Trade
 08:21:15 - 22-Sep-26
Unknown* 0 $264.70 OTC Trade
 08:20:52 - 22-Sep-26
Unknown* 0 $262.88538 SI Trade
Currency Conversion
 08:20:37 - 22-Sep-26
Unknown* 0 $262.00 OTC Trade
 08:20:20 - 22-Sep-26
Unknown* 0 $262.00 OTC Trade
 08:20:20 - 22-Sep-26
Unknown* 0 $262.00 OTC Trade
 08:20:20 - 22-Sep-26
Unknown* 0 $262.88538 SI Trade
Currency Conversion
 08:04:42 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 1 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $262.65588 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $264.03285 SI Trade
Currency Conversion
 08:04:41 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 07:54:40 - 22-Sep-26
Unknown* 0 $266.42 SI Trade
 07:45:51 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 07:26:23 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 07:26:23 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 07:17:27 - 22-Sep-26
Unknown* 0 $266.42 OTC Trade
 07:17:27 - 22-Sep-26
Unknown* 0 $265.00 OTC Trade
 06:06:32 - 22-Sep-26
Unknown* 0 $266.42 SI Trade
 05:36:26 - 22-Sep-26
Unknown* 0 $264.02 SI Trade
 01:35:00 - 22-Sep-26
Unknown* 0 $266.67 SI Trade
 00:59:58 - 22-Sep-26
Unknown* 2 $264.05 SI Trade
 00:29:15 - 22-Sep-26
Unknown* 0 $263.44 SI Trade
 00:24:34 - 22-Sep-26
Unknown* 0 $263.44 SI Trade
 00:24:34 - 22-Sep-26
Unknown* 0 $263.44 SI Trade
 00:24:34 - 22-Sep-26
Unknown* 0 $266.58 SI Trade
 00:24:34 - 22-Sep-26
Unknown* 0 $263.44 SI Trade
 00:24:34 - 22-Sep-26
Unknown* 0 $266.40 OTC Trade
 23:28:19 - 21-Sep-26
Unknown* 0 $266.40 OTC Trade
 23:28:19 - 21-Sep-26
Unknown* 0 $266.58 SI Trade
 21:22:26 - 21-Sep-26
Unknown* 0 $264.77 SI Trade
 20:59:24 - 21-Sep-26
Unknown* 0 $264.87 SI Trade
 20:56:58 - 21-Sep-26
Unknown* 0 $264.92 SI Trade
 20:56:49 - 21-Sep-26
Unknown* 0 $264.81 SI Trade
 20:54:31 - 21-Sep-26
Unknown* 0 $264.78 SI Trade
 20:54:11 - 21-Sep-26
Unknown* 0 $264.45 SI Trade
 20:49:24 - 21-Sep-26
Unknown* 0 $264.52 SI Trade
 20:47:12 - 21-Sep-26
Unknown* 0 $264.81 SI Trade
 20:43:21 - 21-Sep-26
Unknown* 0 $264.96 SI Trade
 20:42:54 - 21-Sep-26
Unknown* 0 $264.84 SI Trade
 20:41:32 - 21-Sep-26
Unknown* 0 $264.93 SI Trade
 20:41:00 - 21-Sep-26
Unknown* 0 $264.97 SI Trade
 20:40:51 - 21-Sep-26
Unknown* 0 $264.87 SI Trade
 20:40:21 - 21-Sep-26
Unknown* 0 $264.87 SI Trade
 20:39:43 - 21-Sep-26
Unknown* 0 $264.73 SI Trade
 20:38:47 - 21-Sep-26
Unknown* 0 $264.85 SI Trade
 20:37:43 - 21-Sep-26
Unknown* 0 $264.73 SI Trade
 20:34:06 - 21-Sep-26
Unknown* 0 $264.63 SI Trade
 20:33:32 - 21-Sep-26
Unknown* 0 $264.61 SI Trade
 20:31:53 - 21-Sep-26
Unknown* 0 $264.67 SI Trade
 20:31:29 - 21-Sep-26
Unknown* 0 $264.83 SI Trade
 20:30:36 - 21-Sep-26
Unknown* 0 $264.79 SI Trade
 20:26:19 - 21-Sep-26
Unknown* 1 $264.775 OTC Trade
 20:24:54 - 21-Sep-26
Unknown* 0 $264.78 SI Trade
 20:23:15 - 21-Sep-26
Unknown* 0 $264.71 SI Trade
 20:22:12 - 21-Sep-26
Unknown* 1 $264.8474 OTC Trade
 20:21:24 - 21-Sep-26
Unknown* 0 $264.91 SI Trade
 20:21:10 - 21-Sep-26
Unknown* 16 $265.12989 Currency Conversion
Negotiated Trade
 20:20:44 - 21-Sep-26
Unknown* 0 $264.93 SI Trade
 20:18:58 - 21-Sep-26
Unknown* 0 $265.11 SI Trade
 20:15:36 - 21-Sep-26
Unknown* 0 $265.03 SI Trade
 20:13:18 - 21-Sep-26
Unknown* 0 $264.93 SI Trade
 20:13:09 - 21-Sep-26
Unknown* 0 $264.93 SI Trade
 20:13:09 - 21-Sep-26
Unknown* 0 $264.80 SI Trade
 20:09:50 - 21-Sep-26
Unknown* 0 $265.09 SI Trade
 20:08:07 - 21-Sep-26
Unknown* 0 $265.09 SI Trade
 20:07:49 - 21-Sep-26
Unknown* 0 $265.09 SI Trade
 20:06:04 - 21-Sep-26
Unknown* 0 $264.89 SI Trade
 20:05:37 - 21-Sep-26
Unknown* 0 $265.19 SI Trade
 20:04:36 - 21-Sep-26
Unknown* 0 $265.19 SI Trade
 20:03:49 - 21-Sep-26
Unknown* 0 $265.08 SI Trade
 20:03:20 - 21-Sep-26
Unknown* 1 $265.19 SI Trade
 20:03:20 - 21-Sep-26
Unknown* 0 $265.19 SI Trade
 20:02:18 - 21-Sep-26
Unknown* 0 $265.11 SI Trade
 20:00:43 - 21-Sep-26
FTSE 100 Latest
Value10,751.25
Change12.24