| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | $224.27 | SI Trade |
15:40:03 - 08-Jun-26 |
| Sell* | 226 | $224.25 | SI Trade |
15:39:42 - 08-Jun-26 |
| Sell* | 18 | $224.25 | SI Trade |
15:39:36 - 08-Jun-26 |
| Sell* | 120 | $224.25 | SI Trade |
15:39:27 - 08-Jun-26 |
| Sell* | 2 | $224.29 | SI Trade |
15:39:15 - 08-Jun-26 |
| Unknown* | 5 | $224.267 | Negotiated Trade OTC Trade |
15:37:06 - 08-Jun-26 |
| Unknown* | 6 | $224.3333 | OTC Trade |
15:37:01 - 08-Jun-26 |
| Unknown* | 0 | $224.23 | SI Trade |
15:35:59 - 08-Jun-26 |
| Unknown* | 3 | $224.66738 | OTC Trade |
15:35:57 - 08-Jun-26 |
| Unknown* | 0 | $224.94 | SI Trade |
15:35:43 - 08-Jun-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:35:20 - 08-Jun-26 |
| Unknown* | 7 | $224.2611 | Negotiated Trade OTC Trade |
15:35:09 - 08-Jun-26 |
| Unknown* | 0 | $224.00 | SI Trade |
15:35:01 - 08-Jun-26 |
| Unknown* | 0 | $224.40 | SI Trade |
15:34:38 - 08-Jun-26 |
| Unknown* | 0 | $225.08 | SI Trade |
15:33:59 - 08-Jun-26 |
| Sell* | 8 | $224.58 | SI Trade |
15:32:52 - 08-Jun-26 |
| Unknown* | 0 | $224.64 | SI Trade |
15:32:16 - 08-Jun-26 |
| Unknown* | 0 | $224.42 | SI Trade |
15:31:08 - 08-Jun-26 |
| Unknown* | 20 | $224.45 | OTC Trade |
15:31:08 - 08-Jun-26 |
| Unknown* | 0 | $224.97 | SI Trade |
15:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.20 | SI Trade |
15:29:04 - 08-Jun-26 |
| Unknown* | 0 | $224.91 | SI Trade |
15:28:05 - 08-Jun-26 |
| Unknown* | 0 | $225.15 | SI Trade |
15:28:01 - 08-Jun-26 |
| Sell* | 1 | $224.98 | SI Trade |
15:27:12 - 08-Jun-26 |
| Unknown* | 186 | $225.16484 | OTC Trade |
15:26:51 - 08-Jun-26 |
| Unknown* | 0 | $225.41 | SI Trade |
15:26:35 - 08-Jun-26 |
| Unknown* | 0 | $225.14 | SI Trade |
15:26:12 - 08-Jun-26 |
| Unknown* | 0 | $225.27 | SI Trade |
15:26:02 - 08-Jun-26 |
| Unknown* | 0 | $225.27 | SI Trade |
15:25:59 - 08-Jun-26 |
| Unknown* | 0 | $225.14 | SI Trade |
15:25:45 - 08-Jun-26 |
| Unknown* | 0 | $225.41 | SI Trade |
15:25:24 - 08-Jun-26 |
| Unknown* | 0 | $225.32 | SI Trade |
15:24:25 - 08-Jun-26 |
| Unknown* | 0 | $225.97 | SI Trade |
15:24:18 - 08-Jun-26 |
| Unknown* | 0 | $226.44 | SI Trade |
15:23:35 - 08-Jun-26 |
| Unknown* | 0 | $226.50 | SI Trade |
15:23:26 - 08-Jun-26 |
| Unknown* | 0 | $226.14 | OTC Trade |
15:23:25 - 08-Jun-26 |
| Unknown* | 0 | $226.14 | SI Trade |
15:23:19 - 08-Jun-26 |
| Unknown* | 0 | $226.55 | SI Trade |
15:22:55 - 08-Jun-26 |
| Unknown* | 0 | $226.55 | SI Trade |
15:22:47 - 08-Jun-26 |
| Unknown* | 0 | $226.09 | SI Trade |
15:22:18 - 08-Jun-26 |
| Unknown* | 0 | $225.97 | SI Trade |
15:21:13 - 08-Jun-26 |
| Unknown* | 0 | $225.98 | SI Trade |
15:20:47 - 08-Jun-26 |
| Sell* | 1 | $226.00 | SI Trade |
15:20:46 - 08-Jun-26 |
| Sell* | 11 | $225.825 | SI Trade |
15:20:21 - 08-Jun-26 |
| Unknown* | 0 | $225.34 | SI Trade |
15:20:15 - 08-Jun-26 |
| Unknown* | 0 | $225.98 | SI Trade |
15:19:55 - 08-Jun-26 |
| Unknown* | 0 | $225.59 | SI Trade |
15:19:47 - 08-Jun-26 |
| Unknown* | 0 | $225.85 | SI Trade |
15:19:22 - 08-Jun-26 |
| Unknown* | 0 | $225.19 | SI Trade |
15:19:11 - 08-Jun-26 |
| Unknown* | 0 | $225.83 | SI Trade |
15:18:10 - 08-Jun-26 |
| Unknown* | 0 | $225.51 | SI Trade |
15:17:25 - 08-Jun-26 |
| Sell* | 18 | $225.39 | SI Trade |
15:17:20 - 08-Jun-26 |
| Unknown* | 0 | $225.51 | SI Trade |
15:17:18 - 08-Jun-26 |
| Unknown* | 6 | $225.21917 | Currency Conversion Negotiated Trade |
15:17:05 - 08-Jun-26 |
| Unknown* | 6 | $225.2077 | Currency Conversion Negotiated Trade |
15:17:04 - 08-Jun-26 |
| Unknown* | 0 | $225.19 | SI Trade |
15:16:37 - 08-Jun-26 |
| Unknown* | 0 | $224.96 | SI Trade |
15:16:26 - 08-Jun-26 |
| Unknown* | 4 | $225.00248 | OTC Trade |
15:16:24 - 08-Jun-26 |
| Unknown* | 10 | $225.105 | OTC Trade |
15:16:20 - 08-Jun-26 |
| Unknown* | 0 | $224.26 | SI Trade |
15:15:54 - 08-Jun-26 |
| Unknown* | 5 | $224.7858 | OTC Trade |
15:15:53 - 08-Jun-26 |
| Unknown* | 0 | $224.99 | SI Trade |
15:15:51 - 08-Jun-26 |
| Unknown* | 0 | $225.45 | SI Trade |
15:12:25 - 08-Jun-26 |
| Unknown* | 0 | $226.10 | SI Trade |
15:12:11 - 08-Jun-26 |
| Unknown* | 0 | $226.06 | SI Trade |
15:11:40 - 08-Jun-26 |
| Unknown* | 0 | $226.28 | SI Trade |
15:11:30 - 08-Jun-26 |
| Unknown* | 40 | $225.94 | OTC Trade |
15:11:14 - 08-Jun-26 |
| Unknown* | 0 | $225.95 | SI Trade |
15:10:48 - 08-Jun-26 |
| Unknown* | 0 | $225.35872 | SI Trade Currency Conversion |
15:10:33 - 08-Jun-26 |
| Unknown* | 0 | $225.48 | SI Trade |
15:10:25 - 08-Jun-26 |
| Unknown* | 0 | $226.01 | SI Trade |
15:10:25 - 08-Jun-26 |
| Unknown* | 0 | $226.01 | OTC Trade |
15:10:09 - 08-Jun-26 |
| Unknown* | 0 | $225.98 | OTC Trade |
15:10:09 - 08-Jun-26 |
| Unknown* | 0 | $226.17 | SI Trade |
15:10:01 - 08-Jun-26 |
| Unknown* | 0 | $226.43 | SI Trade |
15:09:26 - 08-Jun-26 |
| Unknown* | 0 | $226.35 | SI Trade |
15:09:07 - 08-Jun-26 |
| Unknown* | 0 | $225.79 | SI Trade |
15:08:07 - 08-Jun-26 |
| Unknown* | 0 | $225.79 | SI Trade |
15:07:52 - 08-Jun-26 |
| Unknown* | 0 | $225.79 | SI Trade |
15:07:37 - 08-Jun-26 |
| Sell* | 1 | $225.79 | SI Trade |
15:07:37 - 08-Jun-26 |
| Unknown* | 0 | $226.52 | SI Trade |
15:07:12 - 08-Jun-26 |
| Unknown* | 0 | $225.97 | SI Trade |
15:07:04 - 08-Jun-26 |
| Unknown* | 0 | $226.83 | SI Trade |
15:07:01 - 08-Jun-26 |
| Sell* | 6 | $226.19 | SI Trade |
15:06:57 - 08-Jun-26 |
| Unknown* | 0 | $225.87 | SI Trade |
15:06:10 - 08-Jun-26 |
| Unknown* | 0 | $225.87 | SI Trade |
15:06:10 - 08-Jun-26 |
| Unknown* | 0 | $225.87744 | SI Trade Currency Conversion |
15:05:34 - 08-Jun-26 |
| Unknown* | 8 | $225.9548 | OTC Trade |
15:05:09 - 08-Jun-26 |
| Unknown* | 50 | $226.0895 | Negotiated Trade OTC Trade |
15:04:10 - 08-Jun-26 |
| Unknown* | 0 | $226.83 | SI Trade |
15:01:03 - 08-Jun-26 |
| Unknown* | 0 | $226.83 | SI Trade |
15:01:03 - 08-Jun-26 |
| Unknown* | 0 | $226.76 | OTC Trade |
15:00:44 - 08-Jun-26 |
| Unknown* | 4 | $226.32 | OTC Trade |
14:59:00 - 08-Jun-26 |
| Unknown* | 0 | $226.42 | SI Trade |
14:58:02 - 08-Jun-26 |
| Unknown* | 0 | $226.78 | SI Trade |
14:57:17 - 08-Jun-26 |
| Unknown* | 0 | $226.68435 | SI Trade Currency Conversion |
14:57:04 - 08-Jun-26 |
| Unknown* | 0 | $226.53 | SI Trade |
14:57:00 - 08-Jun-26 |
| Unknown* | 0 | $226.93 | SI Trade |
14:56:33 - 08-Jun-26 |
| Unknown* | 0 | $226.94 | OTC Trade |
14:56:19 - 08-Jun-26 |
| Unknown* | 0 | $226.51 | SI Trade |
14:55:39 - 08-Jun-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:55:31 - 08-Jun-26 |
| Unknown* | 0 | $226.27 | SI Trade |
14:55:08 - 08-Jun-26 |
| Unknown* | 0 | $226.19 | SI Trade |
14:54:37 - 08-Jun-26 |
| Unknown* | 1 | $225.9584 | OTC Trade |
14:54:22 - 08-Jun-26 |
| Unknown* | 0 | $225.90 | SI Trade |
14:49:56 - 08-Jun-26 |
| Unknown* | 0 | $225.93508 | SI Trade Currency Conversion |
14:49:49 - 08-Jun-26 |
| Unknown* | 0 | $226.63 | SI Trade |
14:49:48 - 08-Jun-26 |
| Unknown* | 0 | $226.63 | SI Trade |
14:49:48 - 08-Jun-26 |
| Unknown* | 131 | $225.7965 | Currency Conversion Negotiated Trade |
14:49:31 - 08-Jun-26 |
| Unknown* | 0 | $226.14 | SI Trade |
14:49:18 - 08-Jun-26 |
| Unknown* | 0 | $226.17 | SI Trade |
14:49:16 - 08-Jun-26 |
| Unknown* | 0 | $226.40 | SI Trade |
14:48:41 - 08-Jun-26 |
| Unknown* | 0 | $226.40 | SI Trade |
14:48:41 - 08-Jun-26 |
| Unknown* | 0 | $225.92 | SI Trade |
14:48:41 - 08-Jun-26 |
| Unknown* | 0 | $226.40 | OTC Trade |
14:48:07 - 08-Jun-26 |
| Unknown* | 0 | $226.66 | SI Trade |
14:47:33 - 08-Jun-26 |
| Unknown* | 0 | $226.66 | SI Trade |
14:47:33 - 08-Jun-26 |
| Unknown* | 0 | $226.66 | SI Trade |
14:47:20 - 08-Jun-26 |
| Unknown* | 0 | $226.34 | SI Trade |
14:46:59 - 08-Jun-26 |
| Unknown* | 0 | $226.34 | SI Trade |
14:46:59 - 08-Jun-26 |
| Unknown* | 0 | $226.34 | SI Trade |
14:46:59 - 08-Jun-26 |
| Sell* | 2 | $226.34 | SI Trade |
14:46:59 - 08-Jun-26 |
| Unknown* | 0 | $226.15 | SI Trade |
14:46:59 - 08-Jun-26 |
| Unknown* | 0 | $226.34 | SI Trade |
14:46:59 - 08-Jun-26 |
| Unknown* | 285 | $226.39754 | OTC Trade |
14:46:46 - 08-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
14:46:39 - 08-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
14:46:39 - 08-Jun-26 |
| Unknown* | 0 | $226.35 | OTC Trade |
14:46:33 - 08-Jun-26 |
| Unknown* | 19 | $226.4163 | OTC Trade |
14:46:32 - 08-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
14:46:32 - 08-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
14:46:32 - 08-Jun-26 |
| Unknown* | 0 | $227.43 | SI Trade |
14:45:56 - 08-Jun-26 |
| Unknown* | 0 | $227.43 | SI Trade |
14:45:52 - 08-Jun-26 |
| Unknown* | 1 | $226.80 | OTC Trade |
14:45:43 - 08-Jun-26 |
| Sell* | 2 | $226.00 | SI Trade |
14:45:09 - 08-Jun-26 |
| Unknown* | 0 | $226.40 | SI Trade |
14:44:52 - 08-Jun-26 |
| Unknown* | 0 | $226.76 | SI Trade |
14:44:39 - 08-Jun-26 |
| Sell* | 6 | $226.22 | SI Trade |
14:44:33 - 08-Jun-26 |
| Unknown* | 10 | $226.67143 | OTC Trade |
14:44:28 - 08-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:44:27 - 08-Jun-26 |
| Unknown* | 0 | $226.86 | SI Trade |
14:44:15 - 08-Jun-26 |
| Unknown* | 0 | $226.66 | SI Trade |
14:43:03 - 08-Jun-26 |
| Unknown* | 10 | $226.39056 | OTC Trade |
14:42:55 - 08-Jun-26 |
| Unknown* | 10 | $226.39056 | OTC Trade |
14:42:47 - 08-Jun-26 |
| Unknown* | 0 | $225.53 | SI Trade |
14:42:38 - 08-Jun-26 |
| Unknown* | 4 | $226.605 | OTC Trade |
14:42:33 - 08-Jun-26 |
| Unknown* | 25 | $226.62947 | OTC Trade |
14:42:29 - 08-Jun-26 |
| Unknown* | 2,577 | $226.48913 | OTC Trade |
14:40:00 - 08-Jun-26 |
| Unknown* | 0 | $226.5862 | OTC Trade |
14:39:41 - 08-Jun-26 |
| Unknown* | 14 | $226.01495 | Currency Conversion Negotiated Trade |
14:38:47 - 08-Jun-26 |
| Sell* | 341 | $226.66 | SI Trade |
14:38:23 - 08-Jun-26 |
| Unknown* | 66 | $226.8341 | OTC Trade |
14:38:07 - 08-Jun-26 |
| Unknown* | 0 | $225.93508 | SI Trade Currency Conversion |
14:37:56 - 08-Jun-26 |
| Unknown* | 0 | $226.51145 | SI Trade Currency Conversion |
14:35:54 - 08-Jun-26 |
| Unknown* | 58 | $226.83688 | Currency Conversion Negotiated Trade |
14:34:32 - 08-Jun-26 |
| Unknown* | 0 | $227.4685 | OTC Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 7 | $227.31077 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.62923 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.31077 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 2 | $227.31077 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 3 | $227.62923 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.62923 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 5 | $227.62923 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.62923 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.8594 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 0 | $227.8594 | OTC Trade |
14:32:41 - 08-Jun-26 |
| Unknown* | 0 | $228.58636 | SI Trade Currency Conversion |
14:32:41 - 08-Jun-26 |
| Unknown* | 1 | $227.47 | Negotiated Trade OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 2 | $227.47 | Negotiated Trade OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 1 | $227.47 | Negotiated Trade OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 69 | $227.47 | Negotiated Trade OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 13 | $227.47 | Negotiated Trade OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 0 | $228.07 | OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 0 | $228.07 | OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:32:40 - 08-Jun-26 |
| Unknown* | 0 | $224.83999 | SI Trade Currency Conversion |
14:29:15 - 08-Jun-26 |
| Unknown* | 0 | $225.46 | SI Trade |
14:20:43 - 08-Jun-26 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:10:36 - 08-Jun-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:09:44 - 08-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
14:08:23 - 08-Jun-26 |
| Unknown* | 0 | $227.37599 | SI Trade Currency Conversion |
14:05:50 - 08-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
14:03:33 - 08-Jun-26 |
| Unknown* | 0 | $226.62672 | SI Trade Currency Conversion |
14:01:32 - 08-Jun-26 |
| Unknown* | 7 | $227.70 | OTC Trade |
13:54:54 - 08-Jun-26 |
| Unknown* | 0 | $227.76 | OTC Trade |
13:52:27 - 08-Jun-26 |
| Unknown* | 1 | $227.76 | OTC Trade |
13:52:27 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:35:07 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:35:06 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:54 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:54 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:49 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:49 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:38 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:38 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:12 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:07 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:07 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:34:04 - 08-Jun-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
13:33:58 - 08-Jun-26 |