| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $289.62 | OTC Trade |
14:49:16 - 03-Nov-26 |
| Unknown* | 1 | $289.24 | OTC Trade |
14:48:25 - 03-Nov-26 |
| Unknown* | 15 | $289.24 | OTC Trade |
14:48:25 - 03-Nov-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:48:18 - 03-Nov-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:48:18 - 03-Nov-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:48:17 - 03-Nov-26 |
| Unknown* | 0 | $289.32 | OTC Trade |
14:48:16 - 03-Nov-26 |
| Unknown* | 0 | $289.33 | SI Trade |
14:48:15 - 03-Nov-26 |
| Unknown* | 0 | $289.33 | SI Trade |
14:48:15 - 03-Nov-26 |
| Unknown* | 0 | $288.95 | OTC Trade |
14:47:32 - 03-Nov-26 |
| Unknown* | 0 | $288.95 | OTC Trade |
14:47:32 - 03-Nov-26 |
| Unknown* | 0 | $289.69 | SI Trade |
14:47:22 - 03-Nov-26 |
| Unknown* | 246 | $289.18396 | OTC Trade |
14:47:00 - 03-Nov-26 |
| Unknown* | 0 | $289.14 | OTC Trade |
14:46:20 - 03-Nov-26 |
| Unknown* | 0 | $289.14 | OTC Trade |
14:46:20 - 03-Nov-26 |
| Unknown* | 0 | $289.14 | OTC Trade |
14:46:20 - 03-Nov-26 |
| Unknown* | 0 | $289.14 | OTC Trade |
14:46:20 - 03-Nov-26 |
| Unknown* | 0 | $289.44 | SI Trade |
14:46:17 - 03-Nov-26 |
| Unknown* | 0 | $289.44 | SI Trade |
14:46:17 - 03-Nov-26 |
| Unknown* | 0 | $289.20 | SI Trade |
14:46:17 - 03-Nov-26 |
| Unknown* | 0 | $289.10 | SI Trade |
14:46:03 - 03-Nov-26 |
| Unknown* | 0 | $289.44 | SI Trade |
14:46:03 - 03-Nov-26 |
| Unknown* | 1 | $288.73651 | Currency Conversion Negotiated Trade |
14:45:48 - 03-Nov-26 |
| Unknown* | 0 | $288.95 | SI Trade |
14:45:34 - 03-Nov-26 |
| Unknown* | 0 | $289.50 | OTC Trade |
14:45:23 - 03-Nov-26 |
| Unknown* | 0 | $289.39 | SI Trade |
14:45:08 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:45:00 - 03-Nov-26 |
| Unknown* | 7 | $289.02475 | OTC Trade |
14:44:55 - 03-Nov-26 |
| Unknown* | 0 | $289.02 | SI Trade |
14:44:50 - 03-Nov-26 |
| Unknown* | 0 | $289.01 | OTC Trade |
14:44:46 - 03-Nov-26 |
| Unknown* | 11 | $289.0304 | OTC Trade |
14:44:46 - 03-Nov-26 |
| Unknown* | 7 | $289.18066 | OTC Trade |
14:44:44 - 03-Nov-26 |
| Unknown* | 15 | $289.15396 | OTC Trade |
14:44:27 - 03-Nov-26 |
| Unknown* | 37 | $288.98265 | OTC Trade |
14:43:45 - 03-Nov-26 |
| Buy* | 4 | $289.11 | SI Trade |
14:43:38 - 03-Nov-26 |
| Unknown* | 0 | $289.67 | SI Trade |
14:43:00 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:42:38 - 03-Nov-26 |
| Unknown* | 7 | $289.01085 | OTC Trade |
14:42:34 - 03-Nov-26 |
| Unknown* | 0 | $289.70 | SI Trade |
14:42:32 - 03-Nov-26 |
| Unknown* | 1 | $288.71 | OTC Trade |
14:42:21 - 03-Nov-26 |
| Unknown* | 15 | $288.71 | OTC Trade |
14:42:21 - 03-Nov-26 |
| Unknown* | 10 | $289.19946 | OTC Trade |
14:42:04 - 03-Nov-26 |
| Unknown* | 0 | $289.26 | SI Trade |
14:42:02 - 03-Nov-26 |
| Unknown* | 1 | $289.53 | OTC Trade |
14:41:57 - 03-Nov-26 |
| Unknown* | 15 | $289.53 | OTC Trade |
14:41:57 - 03-Nov-26 |
| Unknown* | 0 | $289.26 | SI Trade |
14:41:55 - 03-Nov-26 |
| Unknown* | 0 | $289.26 | SI Trade |
14:41:53 - 03-Nov-26 |
| Unknown* | 36 | $289.08594 | OTC Trade |
14:41:37 - 03-Nov-26 |
| Unknown* | 7 | $289.36334 | OTC Trade |
14:41:21 - 03-Nov-26 |
| Unknown* | 0 | $289.85 | SI Trade |
14:41:08 - 03-Nov-26 |
| Unknown* | 1 | $289.695 | OTC Trade |
14:41:03 - 03-Nov-26 |
| Unknown* | 0 | $290.63047 | SI Trade Currency Conversion |
14:40:58 - 03-Nov-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:40:51 - 03-Nov-26 |
| Unknown* | 0 | $290.49 | SI Trade |
14:40:36 - 03-Nov-26 |
| Unknown* | 0 | $290.20 | OTC Trade |
14:40:29 - 03-Nov-26 |
| Unknown* | 0 | $290.49 | SI Trade |
14:40:26 - 03-Nov-26 |
| Unknown* | 0 | $290.35 | OTC Trade |
14:40:04 - 03-Nov-26 |
| Unknown* | 1 | $289.81 | OTC Trade |
14:40:00 - 03-Nov-26 |
| Unknown* | 0 | $289.79 | SI Trade |
14:40:00 - 03-Nov-26 |
| Unknown* | 224 | $289.96267 | OTC Trade |
14:40:00 - 03-Nov-26 |
| Unknown* | 0 | $290.62 | SI Trade |
14:39:42 - 03-Nov-26 |
| Unknown* | 0 | $290.89 | SI Trade |
14:39:18 - 03-Nov-26 |
| Unknown* | 6 | $290.73 | OTC Trade |
14:39:02 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $291.07 | OTC Trade |
14:38:42 - 03-Nov-26 |
| Unknown* | 0 | $290.93 | SI Trade |
14:38:34 - 03-Nov-26 |
| Unknown* | 0 | $290.93 | SI Trade |
14:38:34 - 03-Nov-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:37:47 - 03-Nov-26 |
| Unknown* | 0 | $291.62 | SI Trade |
14:37:39 - 03-Nov-26 |
| Buy* | 23 | $290.04 | SI Trade |
14:37:14 - 03-Nov-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
14:36:44 - 03-Nov-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
14:36:43 - 03-Nov-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
14:36:43 - 03-Nov-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
14:36:43 - 03-Nov-26 |
| Unknown* | 0 | $290.03 | SI Trade |
14:36:40 - 03-Nov-26 |
| Unknown* | 3 | $290.245 | OTC Trade |
14:36:39 - 03-Nov-26 |
| Unknown* | 65 | $290.2237 | Currency Conversion Negotiated Trade |
14:36:37 - 03-Nov-26 |
| Unknown* | 0 | $290.86 | SI Trade |
14:36:29 - 03-Nov-26 |
| Unknown* | 0 | $290.13 | SI Trade |
14:35:48 - 03-Nov-26 |
| Unknown* | 1 | $290.63 | OTC Trade |
14:34:36 - 03-Nov-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:34:34 - 03-Nov-26 |
| Unknown* | 0 | $291.00 | SI Trade |
14:34:34 - 03-Nov-26 |
| Unknown* | 0 | $290.57 | OTC Trade |
14:34:27 - 03-Nov-26 |
| Unknown* | 3 | $289.3905 | OTC Trade |
14:34:06 - 03-Nov-26 |
| Unknown* | 0 | $289.43 | SI Trade |
14:34:00 - 03-Nov-26 |
| Unknown* | 0 | $289.45 | SI Trade |
14:33:39 - 03-Nov-26 |
| Unknown* | 0 | $289.25 | OTC Trade |
14:33:21 - 03-Nov-26 |
| Unknown* | 0 | $289.03 | OTC Trade |
14:33:21 - 03-Nov-26 |
| Unknown* | 5 | $289.50 | OTC Trade |
14:32:51 - 03-Nov-26 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:32:19 - 03-Nov-26 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:32:19 - 03-Nov-26 |
| Unknown* | 0 | $289.18 | OTC Trade |
14:32:19 - 03-Nov-26 |
| Unknown* | 1 | $288.7805 | OTC Trade |
14:32:08 - 03-Nov-26 |
| Unknown* | 0 | $289.30 | OTC Trade |
14:32:02 - 03-Nov-26 |
| Unknown* | 0 | $289.32 | SI Trade |
14:32:00 - 03-Nov-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:31:36 - 03-Nov-26 |
| Unknown* | 0 | $288.99 | SI Trade |
14:31:36 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:31:14 - 03-Nov-26 |
| Unknown* | 0 | $289.35 | SI Trade |
14:31:01 - 03-Nov-26 |
| Unknown* | 0 | $287.98 | SI Trade |
14:30:39 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:34 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:34 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:34 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:34 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:34 - 03-Nov-26 |
| Unknown* | 4 | $287.66231 | Currency Conversion Negotiated Trade |
14:30:30 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:23 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:20 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:20 - 03-Nov-26 |
| Unknown* | 0 | $289.00 | SI Trade |
14:30:18 - 03-Nov-26 |
| Unknown* | 0 | $289.35 | SI Trade |
14:30:16 - 03-Nov-26 |
| Unknown* | 3 | $288.78382 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 38 | $288.78382 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 2 | $288.41 | OTC Trade |
14:30:10 - 03-Nov-26 |
| Unknown* | 1 | $288.69 | Negotiated Trade OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.55 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | SI Trade |
14:30:01 - 03-Nov-26 |