Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbvie Ord (0QCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.50 SI Trade
 10:56:03 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:43:15 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:43:15 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:43:15 - 01-Sep-26
Unknown* 0 $258.00 OTC Trade
 10:41:29 - 01-Sep-26
Unknown* 0 $258.00 OTC Trade
 10:41:29 - 01-Sep-26
Unknown* 0 $258.50 SI Trade
 10:34:34 - 01-Sep-26
Unknown* 0 $256.40 SI Trade
 10:34:34 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:24:10 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:24:10 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:24:10 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:24:10 - 01-Sep-26
Unknown* 0 $258.75212 SI Trade
Currency Conversion
 10:24:09 - 01-Sep-26
Unknown* 0 $258.86826 SI Trade
Currency Conversion
 10:17:33 - 01-Sep-26
Unknown* 0 $256.40 SI Trade
 10:17:19 - 01-Sep-26
Unknown* 297 $0.00 SI Trade
 10:14:13 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:06:51 - 01-Sep-26
Unknown* 0 $256.99 OTC Trade
 10:06:51 - 01-Sep-26
Unknown* 0 $258.86826 SI Trade
Currency Conversion
 09:59:45 - 01-Sep-26
Unknown* 0 $257.70689 SI Trade
Currency Conversion
 09:59:31 - 01-Sep-26
Unknown* 0 $257.80 OTC Trade
 09:54:31 - 01-Sep-26
Unknown* 0 $257.80 OTC Trade
 09:51:30 - 01-Sep-26
Unknown* 0 $257.80 OTC Trade
 09:51:30 - 01-Sep-26
Unknown* 0 $257.35848 SI Trade
Currency Conversion
 09:51:29 - 01-Sep-26
Unknown* 0 $258.50 SI Trade
 09:17:46 - 01-Sep-26
Sell* 2 $256.40 SI Trade
 09:17:46 - 01-Sep-26
Unknown* 0 $258.50 SI Trade
 09:08:25 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 09:00:26 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 09:00:26 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:49:45 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:46:25 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:46:25 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:44:45 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:44:45 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:41:23 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:41:23 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:41:23 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:41:23 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:37:11 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:34:39 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:23:37 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:23:37 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:23:31 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:22:52 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:20:30 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:15:17 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 08:15:10 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:15:07 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:15:07 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 08:15:07 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 08:12:48 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:08:11 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:08:11 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 08:06:30 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 08:06:30 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 08:06:30 - 01-Sep-26
Unknown* 0 $258.40371 SI Trade
Currency Conversion
 08:06:03 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:05:05 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:54 - 01-Sep-26
Unknown* 0 $258.40371 SI Trade
Currency Conversion
 08:04:41 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.28758 SI Trade
Currency Conversion
 08:04:37 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $256.7778 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $258.51985 SI Trade
Currency Conversion
 08:04:36 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 07:52:43 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 07:48:57 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 07:48:57 - 01-Sep-26
Unknown* 0 $252.70 OTC Trade
 07:48:56 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 07:39:15 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 07:39:15 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 07:39:15 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 07:39:14 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 07:39:01 - 01-Sep-26
Unknown* 2 $258.73 SI Trade
 07:26:10 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 07:26:10 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:20:19 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:13:42 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:12:52 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:12:52 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:08:14 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:08:14 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:06:05 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:03:27 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:01:30 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:01:30 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:00:37 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 07:00:37 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 06:39:09 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 06:31:13 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 06:31:13 - 01-Sep-26
Unknown* 0 $252.44 OTC Trade
 06:27:50 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:02:17 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:00:22 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 06:00:22 - 01-Sep-26
Unknown* 3 $252.44 OTC Trade
 06:00:05 - 01-Sep-26
Unknown* 0 $252.44 OTC Trade
 06:00:05 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:55:12 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:55:11 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:55:11 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:55:11 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:55:11 - 01-Sep-26
Unknown* 0 $260.80 OTC Trade
 05:54:57 - 01-Sep-26
Unknown* 0 $258.73 SI Trade
 05:02:18 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 04:53:04 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 04:53:03 - 01-Sep-26
Unknown* 11 $257.00 OTC Trade
 04:15:45 - 01-Sep-26
Unknown* 0 $257.00 SI Trade
 04:15:45 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 03:44:52 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 03:44:52 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 03:02:08 - 01-Sep-26
Unknown* 0 $260.85 OTC Trade
 02:24:28 - 01-Sep-26
Unknown* 2 $260.85 OTC Trade
 02:24:28 - 01-Sep-26
Unknown* 0 $250.95 OTC Trade
 02:24:28 - 01-Sep-26
Unknown* 0 $257.30 OTC Trade
 00:06:05 - 01-Sep-26
Unknown* 0 $257.30 OTC Trade
 00:06:05 - 01-Sep-26
Unknown* 12 $256.01 SI Trade
 22:29:38 - 31-Aug-26
Unknown* 0 $258.50 SI Trade
 22:20:24 - 31-Aug-26
Unknown* 0 $258.50 SI Trade
 22:19:23 - 31-Aug-26
Unknown* 530 $256.42 OTC Trade
 21:29:17 - 31-Aug-26
Unknown* 38 $256.42 OTC Trade
 21:29:17 - 31-Aug-26
Unknown* 0 $254.28 SI Trade
 21:21:24 - 31-Aug-26
Unknown* 1 $258.50 SI Trade
 21:15:48 - 31-Aug-26
Unknown* 0 $258.50 SI Trade
 21:04:25 - 31-Aug-26
Unknown* 0 $256.86 SI Trade
 20:59:21 - 31-Aug-26
Unknown* 0 $256.63 SI Trade
 20:57:00 - 31-Aug-26
Unknown* 0 $256.69 SI Trade
 20:55:16 - 31-Aug-26
Unknown* 1 $256.88 SI Trade
 20:54:36 - 31-Aug-26
Unknown* 5 $256.96 OTC Trade
 20:53:56 - 31-Aug-26
Unknown* 2 $256.9818 OTC Trade
 20:51:55 - 31-Aug-26
Unknown* 0 $257.36 SI Trade
 20:51:39 - 31-Aug-26
Unknown* 4 $256.96 SI Trade
 20:51:24 - 31-Aug-26
Unknown* 1 $257.26 SI Trade
 20:49:46 - 31-Aug-26
Unknown* 0 $257.55 SI Trade
 20:46:49 - 31-Aug-26
Unknown* 0 $257.69 SI Trade
 20:46:07 - 31-Aug-26
Unknown* 24 $258.09 OTC Trade
 20:43:46 - 31-Aug-26
Unknown* 0 $258.42 SI Trade
 20:41:12 - 31-Aug-26
Unknown* 4 $258.09 SI Trade
 20:40:53 - 31-Aug-26
Unknown* 112 $257.94 OTC Trade
 20:39:34 - 31-Aug-26
Unknown* 0 $257.81 SI Trade
 20:39:08 - 31-Aug-26
Unknown* 0 $257.92 SI Trade
 20:38:13 - 31-Aug-26
Unknown* 3 $257.67 SI Trade
 20:36:23 - 31-Aug-26
Unknown* 0 $257.72 SI Trade
 20:34:20 - 31-Aug-26
Unknown* 0 $257.60 SI Trade
 20:30:57 - 31-Aug-26
Unknown* 0 $257.90 SI Trade
 20:27:00 - 31-Aug-26
Unknown* 0 $257.56 SI Trade
 20:23:37 - 31-Aug-26
Unknown* 0 $257.62 SI Trade
 20:18:59 - 31-Aug-26
Unknown* 3 $257.66 OTC Trade
 20:15:56 - 31-Aug-26
Unknown* 0 $257.58 SI Trade
 20:15:21 - 31-Aug-26
Unknown* 0 $257.56 SI Trade
 20:14:32 - 31-Aug-26
Unknown* 0 $257.56 SI Trade
 20:14:32 - 31-Aug-26
Unknown* 0 $257.39 SI Trade
 20:14:00 - 31-Aug-26
Unknown* 0 $257.53 SI Trade
 20:13:26 - 31-Aug-26
Unknown* 0 $257.46 SI Trade
 20:08:35 - 31-Aug-26
Unknown* 0 $257.92 SI Trade
 20:06:11 - 31-Aug-26
Unknown* 16 $257.59068 Currency Conversion
Negotiated Trade
 20:06:10 - 31-Aug-26
Unknown* 0 $257.40 SI Trade
 20:03:09 - 31-Aug-26
Unknown* 0 $257.06 SI Trade
 20:00:27 - 31-Aug-26
Unknown* 11 $257.418 OTC Trade
 20:00:06 - 31-Aug-26
Unknown* 0 $257.40 SI Trade
 19:59:15 - 31-Aug-26
Unknown* 0 $257.41 SI Trade
 19:58:18 - 31-Aug-26
Unknown* 0 $257.36 SI Trade
 19:57:45 - 31-Aug-26
Unknown* 0 $257.74 SI Trade
 19:57:21 - 31-Aug-26
Unknown* 0 $257.74 SI Trade
 19:57:21 - 31-Aug-26
FTSE 100 Latest
Value10,707.66
Change-116.60