| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.536 | SI Trade Currency Conversion |
11:59:06 - 19-May-26 |
| Buy* | 5 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $210.59422 | SI Trade Currency Conversion |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
11:50:00 - 19-May-26 |
| Buy* | 1 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $209.02 | OTC Trade |
11:41:15 - 19-May-26 |
| Unknown* | 0 | $209.02 | OTC Trade |
11:41:15 - 19-May-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
11:35:05 - 19-May-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
11:35:05 - 19-May-26 |
| Unknown* | 0 | $210.94356 | SI Trade Currency Conversion |
11:32:13 - 19-May-26 |
| Unknown* | 0 | $209.80 | OTC Trade |
10:51:14 - 19-May-26 |
| Unknown* | 0 | $209.80 | OTC Trade |
10:51:13 - 19-May-26 |
| Unknown* | 1 | $209.80 | OTC Trade |
10:43:54 - 19-May-26 |
| Unknown* | 0 | $209.04 | SI Trade |
10:40:48 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
10:37:09 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
10:30:16 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
10:21:09 - 19-May-26 |
| Unknown* | 1 | $211.46757 | SI Trade Currency Conversion |
10:21:09 - 19-May-26 |
| Unknown* | 0 | $211.17645 | SI Trade Currency Conversion |
10:20:58 - 19-May-26 |
| Unknown* | 0 | $211.2929 | SI Trade Currency Conversion |
10:20:25 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
10:19:34 - 19-May-26 |
| Buy* | 6 | $212.00 | SI Trade |
10:19:34 - 19-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
10:19:34 - 19-May-26 |
| Unknown* | 0 | $212.00 | OTC Trade |
10:15:49 - 19-May-26 |
| Unknown* | 1 | $212.00 | OTC Trade |
10:09:36 - 19-May-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
09:55:06 - 19-May-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
09:55:06 - 19-May-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
09:55:06 - 19-May-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
09:55:06 - 19-May-26 |
| Unknown* | 0 | $209.70 | OTC Trade |
09:55:06 - 19-May-26 |
| Unknown* | 0 | $210.76889 | SI Trade Currency Conversion |
09:53:00 - 19-May-26 |
| Unknown* | 0 | $210.76889 | SI Trade Currency Conversion |
09:53:00 - 19-May-26 |
| Unknown* | 1 | $213.32 | OTC Trade |
09:51:05 - 19-May-26 |
| Unknown* | 1 | $209.70 | OTC Trade |
09:41:13 - 19-May-26 |
| Unknown* | 0 | $213.32 | OTC Trade |
09:33:46 - 19-May-26 |
| Unknown* | 0 | $213.32 | OTC Trade |
09:28:51 - 19-May-26 |
| Sell* | 2 | $208.99 | SI Trade |
09:19:50 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
09:03:01 - 19-May-26 |
| Unknown* | 0 | $211.17645 | SI Trade Currency Conversion |
09:01:01 - 19-May-26 |
| Unknown* | 0 | $211.17645 | SI Trade Currency Conversion |
09:00:25 - 19-May-26 |
| Unknown* | 0 | $210.15 | SI Trade |
08:59:30 - 19-May-26 |
| Unknown* | 0 | $210.15 | SI Trade |
08:59:30 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
08:42:40 - 19-May-26 |
| Unknown* | 0 | $209.45 | SI Trade |
08:30:02 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:28:54 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:25:24 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:25:24 - 19-May-26 |
| Unknown* | 0 | $209.65 | OTC Trade |
08:20:32 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:19:12 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:19:12 - 19-May-26 |
| Unknown* | 0 | $210.18665 | SI Trade Currency Conversion |
08:19:12 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | $210.07021 | SI Trade Currency Conversion |
08:04:26 - 19-May-26 |
| Unknown* | 0 | $209.69 | SI Trade |
08:01:51 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $209.3133 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $210.12843 | SI Trade Currency Conversion |
08:01:02 - 19-May-26 |
| Unknown* | 0 | $209.69 | SI Trade |
07:19:26 - 19-May-26 |
| Unknown* | 0 | $209.56 | SI Trade |
07:18:50 - 19-May-26 |
| Unknown* | 0 | $209.69 | SI Trade |
07:18:50 - 19-May-26 |
| Unknown* | 0 | $209.69 | SI Trade |
06:52:02 - 19-May-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
06:51:55 - 19-May-26 |
| Unknown* | 0 | $209.42 | OTC Trade |
06:51:55 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
06:20:57 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
06:20:53 - 19-May-26 |
| Unknown* | 0 | $209.69 | OTC Trade |
06:20:51 - 19-May-26 |
| Unknown* | 0 | $209.69 | SI Trade |
05:26:20 - 19-May-26 |
| Unknown* | 0 | $210.00 | SI Trade |
02:57:27 - 19-May-26 |
| Unknown* | 0 | $209.41 | SI Trade |
01:49:47 - 19-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
01:11:49 - 19-May-26 |
| Unknown* | 1 | $211.00 | SI Trade |
00:45:33 - 19-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
00:45:33 - 19-May-26 |
| Unknown* | 3 | $209.95 | SI Trade |
23:46:36 - 18-May-26 |
| Unknown* | 0 | $209.95 | SI Trade |
23:46:36 - 18-May-26 |
| Unknown* | 2 | $211.00 | OTC Trade |
23:05:44 - 18-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
23:01:55 - 18-May-26 |
| Unknown* | 6 | $211.00 | SI Trade |
23:01:55 - 18-May-26 |
| Unknown* | 0 | $209.19 | SI Trade |
22:37:39 - 18-May-26 |
| Unknown* | 0 | $209.19 | SI Trade |
22:37:39 - 18-May-26 |
| Unknown* | 1 | $209.96 | SI Trade |
21:59:20 - 18-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 0 | $211.00 | SI Trade |
21:52:32 - 18-May-26 |
| Unknown* | 1,992 | $209.41 | SI Trade Negotiated Trade |
21:44:11 - 18-May-26 |
| Unknown* | 0 | $211.60 | SI Trade |
21:10:56 - 18-May-26 |
| Unknown* | 60 | $208.92 | OTC Trade |
21:08:38 - 18-May-26 |
| Unknown* | 0 | $209.72 | SI Trade |
20:58:39 - 18-May-26 |
| Unknown* | 1 | $209.6725 | OTC Trade |
20:57:58 - 18-May-26 |
| Unknown* | 0 | $209.73 | SI Trade |
20:57:36 - 18-May-26 |
| Unknown* | 0 | $209.66 | SI Trade |
20:56:53 - 18-May-26 |
| Unknown* | 0 | $209.66 | SI Trade |
20:56:22 - 18-May-26 |
| Unknown* | 0 | $209.61 | SI Trade |
20:56:07 - 18-May-26 |
| Unknown* | 0 | $209.38 | SI Trade |
20:55:37 - 18-May-26 |
| Unknown* | 1 | $209.37 | SI Trade |
20:54:30 - 18-May-26 |
| Unknown* | 32 | $209.23662 | Currency Conversion Negotiated Trade |
20:53:10 - 18-May-26 |
| Unknown* | 0 | $209.08 | SI Trade |
20:47:10 - 18-May-26 |
| Unknown* | 0 | $208.55 | SI Trade |
20:41:22 - 18-May-26 |
| Unknown* | 1 | $208.60 | SI Trade |
20:39:42 - 18-May-26 |
| Unknown* | 0 | $208.67 | SI Trade |
20:39:37 - 18-May-26 |
| Unknown* | 0 | $208.55 | SI Trade |
20:37:37 - 18-May-26 |
| Unknown* | 0 | $208.51 | SI Trade |
20:34:49 - 18-May-26 |
| Unknown* | 0 | $208.45 | SI Trade |
20:33:10 - 18-May-26 |
| Unknown* | 0 | $208.29 | OTC Trade |
20:32:57 - 18-May-26 |
| Unknown* | 0 | $208.45 | SI Trade |
20:32:49 - 18-May-26 |
| Unknown* | 1 | $208.49 | SI Trade |
20:32:31 - 18-May-26 |
| Unknown* | 0 | $208.25 | SI Trade |
20:32:22 - 18-May-26 |
| Unknown* | 0 | $208.44 | SI Trade |
20:30:41 - 18-May-26 |
| Unknown* | 0 | $208.74 | SI Trade |
20:30:15 - 18-May-26 |
| Unknown* | 2 | $208.43 | SI Trade |
20:26:30 - 18-May-26 |
| Unknown* | 0 | $208.6811 | OTC Trade |
20:24:50 - 18-May-26 |
| Unknown* | 0 | $208.79 | SI Trade |
20:23:53 - 18-May-26 |
| Unknown* | 0 | $208.90 | SI Trade |
20:22:42 - 18-May-26 |
| Unknown* | 0 | $208.90 | SI Trade |
20:20:55 - 18-May-26 |
| Unknown* | 0 | $208.89 | SI Trade |
20:20:00 - 18-May-26 |
| Unknown* | 0 | $208.90 | SI Trade |
20:19:50 - 18-May-26 |
| Unknown* | 0 | $208.90 | SI Trade |
20:19:11 - 18-May-26 |
| Unknown* | 10 | $208.855 | OTC Trade |
20:17:02 - 18-May-26 |
| Unknown* | 0 | $208.95 | SI Trade |
20:17:01 - 18-May-26 |
| Unknown* | 20 | $208.815 | OTC Trade |
20:16:27 - 18-May-26 |
| Unknown* | 20 | $208.69 | OTC Trade |
20:16:00 - 18-May-26 |
| Unknown* | 5 | $208.6403 | OTC Trade |
20:15:55 - 18-May-26 |
| Unknown* | 0 | $208.37 | SI Trade |
20:12:30 - 18-May-26 |
| Unknown* | 0 | $208.46 | SI Trade |
20:10:43 - 18-May-26 |
| Unknown* | 0 | $208.34 | SI Trade |
20:09:30 - 18-May-26 |
| Unknown* | 0 | $208.50 | SI Trade |
20:09:30 - 18-May-26 |
| Unknown* | 0 | $208.50 | SI Trade |
20:09:30 - 18-May-26 |
| Unknown* | 1 | $208.45 | OTC Trade |
20:08:48 - 18-May-26 |
| Unknown* | 6 | $208.56 | SI Trade |
20:07:51 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
20:07:03 - 18-May-26 |
| Unknown* | 0 | $208.49 | SI Trade |
20:06:35 - 18-May-26 |
| Unknown* | 0 | $208.46 | SI Trade |
20:04:19 - 18-May-26 |
| Unknown* | 0 | $207.94 | SI Trade |
20:01:46 - 18-May-26 |
| Unknown* | 0 | $207.94 | SI Trade |
20:01:42 - 18-May-26 |
| Unknown* | 0 | $207.91 | SI Trade |
20:01:23 - 18-May-26 |
| Unknown* | 0 | $207.91 | SI Trade |
20:01:11 - 18-May-26 |
| Unknown* | 1 | $207.97 | SI Trade |
20:00:44 - 18-May-26 |
| Unknown* | 12 | $207.91 | OTC Trade |
20:00:41 - 18-May-26 |
| Unknown* | 4 | $207.97 | SI Trade |
20:00:40 - 18-May-26 |
| Unknown* | 0 | $207.96 | OTC Trade |
20:00:38 - 18-May-26 |
| Unknown* | 0 | $208.30 | SI Trade |
19:59:15 - 18-May-26 |
| Unknown* | 0 | $208.12 | SI Trade |
19:59:09 - 18-May-26 |
| Unknown* | 0 | $207.91 | SI Trade |
19:58:50 - 18-May-26 |
| Unknown* | 0 | $208.19 | SI Trade |
19:58:01 - 18-May-26 |
| Unknown* | 0 | $208.06 | SI Trade |
19:55:14 - 18-May-26 |
| Unknown* | 0 | $208.35 | SI Trade |
19:52:00 - 18-May-26 |
| Unknown* | 0 | $208.35 | SI Trade |
19:51:57 - 18-May-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
19:50:09 - 18-May-26 |
| Unknown* | 0 | $208.34 | SI Trade |
19:49:39 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
19:47:10 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
19:46:56 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
19:46:56 - 18-May-26 |
| Unknown* | 0 | $208.80 | SI Trade |
19:46:56 - 18-May-26 |
| Unknown* | 0 | $208.49 | SI Trade |
19:45:58 - 18-May-26 |
| Unknown* | 14 | $208.26 | SI Trade |
19:44:20 - 18-May-26 |
| Unknown* | 526 | $208.31091 | OTC Trade |
19:44:04 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
19:43:57 - 18-May-26 |
| Unknown* | 0 | $208.72 | SI Trade |
19:41:56 - 18-May-26 |
| Unknown* | 0 | $208.89 | SI Trade |
19:41:30 - 18-May-26 |
| Unknown* | 0 | $208.71 | SI Trade |
19:39:37 - 18-May-26 |
| Unknown* | 0 | $208.57 | SI Trade |
19:39:26 - 18-May-26 |
| Unknown* | 40 | $208.4298 | OTC Trade |
19:37:24 - 18-May-26 |
| Unknown* | 0 | $208.46 | SI Trade |
19:35:09 - 18-May-26 |
| Unknown* | 0 | $208.46 | SI Trade |
19:35:09 - 18-May-26 |
| Unknown* | 0 | $208.41 | OTC Trade |
19:35:07 - 18-May-26 |
| Unknown* | 0 | $208.41 | SI Trade |
19:34:17 - 18-May-26 |
| Unknown* | 0 | $208.12 | SI Trade |
19:34:14 - 18-May-26 |
| Unknown* | 0 | $208.07 | SI Trade |
19:33:08 - 18-May-26 |
| Unknown* | 0 | $208.21 | SI Trade |
19:32:00 - 18-May-26 |
| Unknown* | 0 | $208.57 | SI Trade |
19:30:52 - 18-May-26 |
| Unknown* | 0 | $208.25 | SI Trade |
19:30:02 - 18-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
19:30:02 - 18-May-26 |
| Unknown* | 0 | $208.47 | SI Trade |
19:28:19 - 18-May-26 |
| Unknown* | 0 | $208.47 | SI Trade |
19:27:52 - 18-May-26 |
| Unknown* | 0 | $208.39 | SI Trade |
19:27:09 - 18-May-26 |
| Unknown* | 1 | $208.255 | OTC Trade |
19:25:02 - 18-May-26 |
| Unknown* | 0 | $208.27 | SI Trade |
19:24:16 - 18-May-26 |
| Unknown* | 0 | $208.26 | SI Trade |
19:23:59 - 18-May-26 |
| Unknown* | 0 | $208.44 | SI Trade |
19:23:59 - 18-May-26 |
| Unknown* | 0 | $208.41 | SI Trade |
19:22:20 - 18-May-26 |
| Unknown* | 0 | $208.44 | SI Trade |
19:22:17 - 18-May-26 |
| Unknown* | 0 | $208.44 | SI Trade |
19:19:27 - 18-May-26 |
| Unknown* | 10 | $207.875 | OTC Trade |
19:15:55 - 18-May-26 |