| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $254.8395 | OTC Trade |
19:14:38 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 3 | $254.92 | OTC Trade |
19:11:30 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:11:00 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:10:56 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:10:56 - 29-Jun-26 |
| Unknown* | 0 | $254.97 | SI Trade |
19:09:57 - 29-Jun-26 |
| Unknown* | 0 | $254.90 | SI Trade |
19:09:36 - 29-Jun-26 |
| Unknown* | 0 | $254.90 | SI Trade |
19:09:30 - 29-Jun-26 |
| Unknown* | 28 | $255.08 | SI Trade |
19:09:14 - 29-Jun-26 |
| Unknown* | 0 | $254.94 | OTC Trade |
19:09:07 - 29-Jun-26 |
| Unknown* | 2 | $254.9437 | OTC Trade |
19:09:07 - 29-Jun-26 |
| Unknown* | 0 | $254.81 | OTC Trade |
19:08:06 - 29-Jun-26 |
| Unknown* | 0 | $254.84 | SI Trade |
19:07:17 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:53 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
19:06:52 - 29-Jun-26 |
| Unknown* | 0 | $254.84 | SI Trade |
19:06:02 - 29-Jun-26 |
| Unknown* | 0 | $254.69 | SI Trade |
19:05:52 - 29-Jun-26 |
| Unknown* | 0 | $254.88 | SI Trade |
19:05:04 - 29-Jun-26 |
| Unknown* | 1 | $254.36 | OTC Trade |
19:03:05 - 29-Jun-26 |
| Unknown* | 0 | $254.49 | SI Trade |
19:02:20 - 29-Jun-26 |
| Unknown* | 0 | $254.39 | SI Trade |
19:01:54 - 29-Jun-26 |
| Unknown* | 0 | $254.33 | SI Trade |
19:01:38 - 29-Jun-26 |
| Unknown* | 0 | $254.22 | SI Trade |
19:01:04 - 29-Jun-26 |
| Unknown* | 0 | $254.39 | OTC Trade |
19:00:55 - 29-Jun-26 |
| Unknown* | 0 | $254.39 | OTC Trade |
19:00:55 - 29-Jun-26 |
| Unknown* | 0 | $254.39 | OTC Trade |
19:00:55 - 29-Jun-26 |
| Unknown* | 0 | $254.12 | SI Trade |
19:00:38 - 29-Jun-26 |
| Unknown* | 0 | $254.32 | SI Trade |
18:57:49 - 29-Jun-26 |
| Unknown* | 0 | $254.10 | SI Trade |
18:57:03 - 29-Jun-26 |
| Unknown* | 0 | $254.28 | SI Trade |
18:56:14 - 29-Jun-26 |
| Unknown* | 0 | $254.10 | SI Trade |
18:56:14 - 29-Jun-26 |
| Unknown* | 0 | $253.87 | SI Trade |
18:53:53 - 29-Jun-26 |
| Unknown* | 0 | $254.07 | SI Trade |
18:52:54 - 29-Jun-26 |
| Unknown* | 0 | $253.88 | OTC Trade |
18:52:30 - 29-Jun-26 |
| Unknown* | 0 | $253.83 | SI Trade |
18:52:00 - 29-Jun-26 |
| Unknown* | 0 | $253.83 | SI Trade |
18:51:53 - 29-Jun-26 |
| Unknown* | 1 | $253.95 | SI Trade |
18:51:48 - 29-Jun-26 |
| Unknown* | 0 | $253.63 | SI Trade |
18:50:22 - 29-Jun-26 |
| Unknown* | 0 | $253.83 | SI Trade |
18:48:51 - 29-Jun-26 |
| Unknown* | 22 | $253.75183 | OTC Trade |
18:48:39 - 29-Jun-26 |
| Unknown* | 0 | $253.63 | SI Trade |
18:48:33 - 29-Jun-26 |
| Unknown* | 1 | $253.82 | SI Trade |
18:45:43 - 29-Jun-26 |
| Unknown* | 0 | $253.61 | SI Trade |
18:44:56 - 29-Jun-26 |
| Unknown* | 0 | $253.36 | SI Trade |
18:43:54 - 29-Jun-26 |
| Unknown* | 0 | $253.36 | SI Trade |
18:43:43 - 29-Jun-26 |
| Unknown* | 0 | $253.40 | SI Trade |
18:42:23 - 29-Jun-26 |
| Unknown* | 0 | $253.17 | SI Trade |
18:38:56 - 29-Jun-26 |
| Unknown* | 0 | $252.97 | SI Trade |
18:38:43 - 29-Jun-26 |
| Unknown* | 0 | $253.04 | SI Trade |
18:37:34 - 29-Jun-26 |
| Unknown* | 0 | $253.04 | SI Trade |
18:37:15 - 29-Jun-26 |
| Unknown* | 0 | $253.37 | SI Trade |
18:36:30 - 29-Jun-26 |
| Unknown* | 0 | $253.22 | SI Trade |
18:35:26 - 29-Jun-26 |
| Unknown* | 2 | $253.265 | OTC Trade |
18:34:23 - 29-Jun-26 |
| Unknown* | 0 | $253.22 | OTC Trade |
18:34:23 - 29-Jun-26 |
| Unknown* | 0 | $253.65 | SI Trade |
18:33:43 - 29-Jun-26 |
| Unknown* | 10 | $253.67 | SI Trade |
18:33:39 - 29-Jun-26 |
| Unknown* | 5 | $253.25 | OTC Trade |
18:30:39 - 29-Jun-26 |
| Unknown* | 1 | $253.16 | OTC Trade |
18:27:42 - 29-Jun-26 |
| Unknown* | 1 | $253.16 | OTC Trade |
18:27:42 - 29-Jun-26 |
| Unknown* | 15 | $253.2756 | OTC Trade |
18:27:13 - 29-Jun-26 |
| Unknown* | 0 | $253.40 | SI Trade |
18:26:38 - 29-Jun-26 |
| Unknown* | 10 | $253.3049 | OTC Trade |
18:25:39 - 29-Jun-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
18:24:24 - 29-Jun-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
18:24:24 - 29-Jun-26 |
| Unknown* | 0 | $253.08 | SI Trade |
18:23:45 - 29-Jun-26 |
| Unknown* | 0 | $253.32 | SI Trade |
18:23:32 - 29-Jun-26 |
| Unknown* | 0 | $253.19 | OTC Trade |
18:23:24 - 29-Jun-26 |
| Unknown* | 1 | $253.3237 | OTC Trade |
18:22:59 - 29-Jun-26 |
| Unknown* | 0 | $253.19 | SI Trade |
18:22:49 - 29-Jun-26 |
| Unknown* | 0 | $253.12 | SI Trade |
18:22:19 - 29-Jun-26 |
| Unknown* | 0 | $253.03 | SI Trade |
18:20:42 - 29-Jun-26 |
| Unknown* | 0 | $252.83 | SI Trade |
18:19:25 - 29-Jun-26 |
| Unknown* | 0 | $253.06 | OTC Trade |
18:19:22 - 29-Jun-26 |
| Unknown* | 0 | $253.06 | SI Trade |
18:17:49 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 1 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.80 | OTC Trade |
18:16:54 - 29-Jun-26 |
| Unknown* | 0 | $252.11 | SI Trade |
18:15:50 - 29-Jun-26 |
| Unknown* | 0 | $252.43 | SI Trade |
18:15:41 - 29-Jun-26 |
| Unknown* | 0 | $252.35 | SI Trade |
18:14:31 - 29-Jun-26 |
| Unknown* | 10 | $252.26 | OTC Trade |
18:14:07 - 29-Jun-26 |
| Unknown* | 30 | $252.0424 | OTC Trade |
18:13:57 - 29-Jun-26 |
| Unknown* | 20 | $251.99 | SI Trade |
18:13:56 - 29-Jun-26 |
| Unknown* | 0 | $252.26 | SI Trade |
18:13:24 - 29-Jun-26 |
| Unknown* | 0 | $252.57 | SI Trade |
18:10:44 - 29-Jun-26 |
| Unknown* | 0 | $252.38 | SI Trade |
18:08:37 - 29-Jun-26 |
| Unknown* | 0 | $252.36 | OTC Trade |
18:08:31 - 29-Jun-26 |
| Unknown* | 0 | $252.19 | SI Trade |
18:08:31 - 29-Jun-26 |
| Unknown* | 0 | $252.30 | SI Trade |
18:08:19 - 29-Jun-26 |
| Unknown* | 0 | $252.68 | SI Trade |
18:06:48 - 29-Jun-26 |
| Unknown* | 0 | $252.53 | SI Trade |
18:06:04 - 29-Jun-26 |
| Unknown* | 0 | $252.53 | SI Trade |
18:05:45 - 29-Jun-26 |
| Unknown* | 0 | $252.67 | SI Trade |
18:05:45 - 29-Jun-26 |
| Unknown* | 0 | $252.66 | SI Trade |
18:05:26 - 29-Jun-26 |
| Unknown* | 0 | $252.62 | SI Trade |
18:04:59 - 29-Jun-26 |
| Unknown* | 0 | $252.63 | SI Trade |
18:04:43 - 29-Jun-26 |
| Unknown* | 0 | $252.67 | SI Trade |
18:04:05 - 29-Jun-26 |
| Unknown* | 1 | $252.7513 | OTC Trade |
18:03:23 - 29-Jun-26 |
| Unknown* | 0 | $252.48 | SI Trade |
18:02:51 - 29-Jun-26 |
| Unknown* | 0 | $252.70 | SI Trade |
18:02:14 - 29-Jun-26 |
| Unknown* | 0 | $252.70 | SI Trade |
18:01:09 - 29-Jun-26 |
| Unknown* | 2 | $252.7518 | OTC Trade |
18:00:50 - 29-Jun-26 |
| Unknown* | 20 | $252.7039 | OTC Trade |
17:59:39 - 29-Jun-26 |
| Unknown* | 0 | $252.83 | OTC Trade |
17:59:36 - 29-Jun-26 |
| Unknown* | 0 | $252.83 | OTC Trade |
17:59:36 - 29-Jun-26 |
| Unknown* | 0 | $252.48 | SI Trade |
17:59:36 - 29-Jun-26 |
| Unknown* | 0 | $252.85 | SI Trade |
17:58:44 - 29-Jun-26 |
| Unknown* | 2 | $252.81 | OTC Trade |
17:58:33 - 29-Jun-26 |
| Unknown* | 0 | $252.63 | SI Trade |
17:58:20 - 29-Jun-26 |
| Unknown* | 0 | $252.87 | SI Trade |
17:58:20 - 29-Jun-26 |
| Unknown* | 1 | $252.77 | OTC Trade |
17:57:35 - 29-Jun-26 |
| Unknown* | 13 | $252.7714 | OTC Trade |
17:57:22 - 29-Jun-26 |
| Unknown* | 16 | $252.99 | SI Trade |
17:57:11 - 29-Jun-26 |
| Unknown* | 6 | $252.94 | SI Trade |
17:56:26 - 29-Jun-26 |
| Unknown* | 0 | $253.20 | SI Trade |
17:55:56 - 29-Jun-26 |
| Unknown* | 0 | $253.15 | OTC Trade |
17:55:35 - 29-Jun-26 |
| Unknown* | 0 | $253.12 | SI Trade |
17:55:25 - 29-Jun-26 |
| Unknown* | 0 | $253.12 | SI Trade |
17:55:21 - 29-Jun-26 |
| Unknown* | 0 | $253.09 | SI Trade |
17:55:11 - 29-Jun-26 |
| Unknown* | 0 | $252.94 | SI Trade |
17:54:04 - 29-Jun-26 |
| Unknown* | 0 | $253.18 | SI Trade |
17:53:47 - 29-Jun-26 |
| Unknown* | 1 | $252.99 | OTC Trade |
17:53:41 - 29-Jun-26 |
| Unknown* | 0 | $253.21 | SI Trade |
17:53:31 - 29-Jun-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
17:52:40 - 29-Jun-26 |
| Unknown* | 100 | $253.055 | OTC Trade |
17:52:00 - 29-Jun-26 |
| Unknown* | 0 | $253.19 | SI Trade |
17:51:56 - 29-Jun-26 |
| Unknown* | 0 | $253.37 | SI Trade |
17:49:23 - 29-Jun-26 |
| Unknown* | 0 | $253.42 | SI Trade |
17:48:21 - 29-Jun-26 |
| Unknown* | 0 | $253.42 | SI Trade |
17:48:21 - 29-Jun-26 |
| Unknown* | 0 | $253.25 | SI Trade |
17:47:35 - 29-Jun-26 |
| Unknown* | 0 | $253.71 | SI Trade |
17:46:16 - 29-Jun-26 |
| Unknown* | 5 | $253.85 | SI Trade |
17:44:15 - 29-Jun-26 |
| Unknown* | 0 | $253.71 | OTC Trade |
17:44:06 - 29-Jun-26 |
| Unknown* | 0 | $253.71 | OTC Trade |
17:44:06 - 29-Jun-26 |
| Unknown* | 0 | $253.71 | OTC Trade |
17:44:06 - 29-Jun-26 |
| Unknown* | 0 | $253.95 | SI Trade |
17:43:41 - 29-Jun-26 |
| Unknown* | 0 | $253.79 | SI Trade |
17:43:33 - 29-Jun-26 |
| Unknown* | 0 | $253.95 | SI Trade |
17:43:33 - 29-Jun-26 |
| Unknown* | 5 | $253.86 | OTC Trade |
17:42:57 - 29-Jun-26 |
| Unknown* | 0 | $253.98 | SI Trade |
17:42:53 - 29-Jun-26 |
| Unknown* | 0 | $254.06 | SI Trade |
17:40:33 - 29-Jun-26 |
| Unknown* | 1 | $253.8712 | Negotiated Trade OTC Trade |
17:40:15 - 29-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
17:39:45 - 29-Jun-26 |
| Unknown* | 0 | $254.20 | SI Trade |
17:37:31 - 29-Jun-26 |
| Unknown* | 0 | $254.61 | SI Trade |
17:35:56 - 29-Jun-26 |
| Unknown* | 1 | $254.75 | SI Trade |
17:35:32 - 29-Jun-26 |
| Unknown* | 0 | $253.96 | SI Trade |
17:30:41 - 29-Jun-26 |
| Unknown* | 4 | $253.81 | SI Trade |
17:30:11 - 29-Jun-26 |
| Unknown* | 0 | $253.81 | SI Trade |
17:30:11 - 29-Jun-26 |
| Unknown* | 0 | $253.94 | SI Trade |
17:29:50 - 29-Jun-26 |
| Unknown* | 0 | $254.04 | SI Trade |
17:28:47 - 29-Jun-26 |
| Unknown* | 0 | $253.86 | SI Trade |
17:27:10 - 29-Jun-26 |
| Unknown* | 0 | $253.65 | SI Trade |
17:26:45 - 29-Jun-26 |
| Sell* | 1 | $253.60 | SI Trade |
17:25:12 - 29-Jun-26 |
| Unknown* | 0 | $253.39 | SI Trade |
17:25:11 - 29-Jun-26 |
| Unknown* | 80 | $253.545 | OTC Trade |
17:24:46 - 29-Jun-26 |
| Unknown* | 50 | $253.545 | OTC Trade |
17:24:46 - 29-Jun-26 |
| Sell* | 31 | $253.65 | SI Trade |
17:22:38 - 29-Jun-26 |
| Unknown* | 0 | $253.48 | SI Trade |
17:22:32 - 29-Jun-26 |
| Unknown* | 0 | $253.89 | SI Trade |
17:21:58 - 29-Jun-26 |
| Unknown* | 0 | $253.62 | SI Trade |
17:21:21 - 29-Jun-26 |
| Sell* | 2 | $253.76 | SI Trade |
17:19:52 - 29-Jun-26 |
| Unknown* | 0 | $253.55 | SI Trade |
17:19:42 - 29-Jun-26 |
| Unknown* | 3 | $253.46 | OTC Trade |
17:19:03 - 29-Jun-26 |
| Unknown* | 5 | $253.5152 | OTC Trade |
17:18:59 - 29-Jun-26 |
| Unknown* | 0 | $253.93 | SI Trade |
17:18:55 - 29-Jun-26 |
| Unknown* | 0 | $253.93 | SI Trade |
17:18:36 - 29-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
17:18:01 - 29-Jun-26 |
| Unknown* | 0 | $254.12 | SI Trade |
17:17:48 - 29-Jun-26 |
| Unknown* | 0 | $254.09 | SI Trade |
17:17:01 - 29-Jun-26 |
| Unknown* | 0 | $254.10 | SI Trade |
17:16:45 - 29-Jun-26 |
| Unknown* | 0 | $254.09 | SI Trade |
17:15:49 - 29-Jun-26 |
| Unknown* | 0 | $254.26 | SI Trade |
17:15:40 - 29-Jun-26 |
| Unknown* | 0 | $254.13 | SI Trade |
17:15:30 - 29-Jun-26 |
| Unknown* | 0 | $254.16 | OTC Trade |
17:15:05 - 29-Jun-26 |
| Unknown* | 0 | $254.13 | SI Trade |
17:15:04 - 29-Jun-26 |
| Unknown* | 0 | $254.40 | SI Trade |
17:13:14 - 29-Jun-26 |
| Unknown* | 0 | $254.21 | SI Trade |
17:12:37 - 29-Jun-26 |
| Unknown* | 0 | $253.85 | SI Trade |
17:12:23 - 29-Jun-26 |
| Unknown* | 0 | $254.21 | OTC Trade |
17:12:10 - 29-Jun-26 |
| Unknown* | 0 | $254.44 | SI Trade |
17:12:09 - 29-Jun-26 |
| Unknown* | 0 | $254.27 | SI Trade |
17:11:10 - 29-Jun-26 |
| Unknown* | 3 | $253.16984 | Currency Conversion Negotiated Trade |
17:11:02 - 29-Jun-26 |