Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbvie Ord (0QCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $253.40 SI Trade
 10:09:09 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 09:48:44 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:38:19 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:38:12 - 21-Jul-26
Unknown* 0 $252.75 OTC Trade
 09:38:06 - 21-Jul-26
Unknown* 3 $252.75 OTC Trade
 09:36:29 - 21-Jul-26
Unknown* 0 $252.75 OTC Trade
 09:36:29 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 09:32:41 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $252.86 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $252.86 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $252.86 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $252.86 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $252.86 OTC Trade
 09:26:27 - 21-Jul-26
Unknown* 0 $248.00 OTC Trade
 09:26:25 - 21-Jul-26
Unknown* 0 $250.46772 SI Trade
Currency Conversion
 09:26:10 - 21-Jul-26
Unknown* 0 $250.46772 SI Trade
Currency Conversion
 09:22:34 - 21-Jul-26
Unknown* 0 $253.07 SI Trade
 09:15:23 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 09:07:11 - 21-Jul-26
Unknown* 0 $253.28 OTC Trade
 09:05:08 - 21-Jul-26
Unknown* 0 $253.28 OTC Trade
 09:05:08 - 21-Jul-26
Unknown* 0 $253.28 OTC Trade
 09:05:08 - 21-Jul-26
Unknown* 0 $253.28 OTC Trade
 09:05:08 - 21-Jul-26
Sell* 12 $250.00 SI Trade
 09:02:34 - 21-Jul-26
Unknown* 0 $253.32043 SI Trade
Currency Conversion
 09:00:22 - 21-Jul-26
Unknown* 6 $248.92 SI Trade
 09:00:02 - 21-Jul-26
Unknown* 1 $252.30 SI Trade
 08:32:50 - 21-Jul-26
Unknown* 0 $254.57562 SI Trade
Currency Conversion
 08:30:15 - 21-Jul-26
Unknown* 0 $253.00 SI Trade
 08:11:41 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $251.6088 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $254.68973 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $251.6088 SI Trade
Currency Conversion
 08:03:32 - 21-Jul-26
Unknown* 0 $259.00 OTC Trade
 06:31:21 - 21-Jul-26
Unknown* 16 $252.41 SI Trade
 04:47:51 - 21-Jul-26
Unknown* 0 $252.43 SI Trade
 04:31:30 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 02:08:24 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 02:08:24 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 02:08:24 - 21-Jul-26
Unknown* 10 $252.08 SI Trade
 00:15:09 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 00:15:09 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 00:15:09 - 21-Jul-26
Unknown* 0 $253.40 SI Trade
 23:09:54 - 20-Jul-26
Unknown* 0 $253.40 SI Trade
 22:26:04 - 20-Jul-26
Unknown* 0 $253.44 SI Trade
 21:48:49 - 20-Jul-26
Unknown* 10,240 $253.38 OTC Trade
 21:17:22 - 20-Jul-26
Unknown* 1,426 $253.38 OTC Trade
 21:10:23 - 20-Jul-26
Unknown* 569 $253.38 OTC Trade
 21:08:10 - 20-Jul-26
Unknown* 5 $253.41 SI Trade
 20:59:12 - 20-Jul-26
Unknown* 0 $253.34 SI Trade
 20:56:38 - 20-Jul-26
Unknown* 0 $253.27 SI Trade
 20:54:49 - 20-Jul-26
Unknown* 0 $253.10 SI Trade
 20:53:50 - 20-Jul-26
Unknown* 0 $253.21 SI Trade
 20:53:41 - 20-Jul-26
Unknown* 0 $253.14 SI Trade
 20:47:54 - 20-Jul-26
Unknown* 0 $253.15 SI Trade
 20:46:12 - 20-Jul-26
Unknown* 0 $253.19 SI Trade
 20:46:07 - 20-Jul-26
Unknown* 0 $253.02 SI Trade
 20:45:44 - 20-Jul-26
Unknown* 0 $253.02 SI Trade
 20:45:35 - 20-Jul-26
Unknown* 0 $252.88 SI Trade
 20:42:30 - 20-Jul-26
Unknown* 0 $252.88 SI Trade
 20:42:28 - 20-Jul-26
Unknown* 0 $252.83 SI Trade
 20:40:23 - 20-Jul-26
Unknown* 8 $252.92711 OTC Trade
 20:39:20 - 20-Jul-26
Unknown* 0 $252.86 SI Trade
 20:32:20 - 20-Jul-26
Unknown* 37 $252.7305 OTC Trade
 20:31:53 - 20-Jul-26
Unknown* 0 $252.86 SI Trade
 20:29:21 - 20-Jul-26
Unknown* 1 $253.01 SI Trade
 20:28:54 - 20-Jul-26
Unknown* 0 $252.91 SI Trade
 20:25:41 - 20-Jul-26
Unknown* 0 $252.96 SI Trade
 20:25:32 - 20-Jul-26
Unknown* 0 $252.83 SI Trade
 20:24:54 - 20-Jul-26
Unknown* 0 $252.93 SI Trade
 20:16:47 - 20-Jul-26
Unknown* 4 $252.8905 OTC Trade
 20:13:09 - 20-Jul-26
Unknown* 0 $253.01 SI Trade
 20:11:04 - 20-Jul-26
Unknown* 0 $253.16 SI Trade
 20:10:52 - 20-Jul-26
Unknown* 40 $253.4105 OTC Trade
 20:06:52 - 20-Jul-26
Unknown* 40 $253.3305 OTC Trade
 20:06:52 - 20-Jul-26
Unknown* 5 $253.2995 OTC Trade
 20:06:12 - 20-Jul-26
Unknown* 0 $253.24 SI Trade
 20:03:27 - 20-Jul-26
Unknown* 0 $253.25 SI Trade
 20:03:16 - 20-Jul-26
Unknown* 0 $253.06 SI Trade
 20:02:22 - 20-Jul-26
Unknown* 0 $253.05 SI Trade
 20:00:43 - 20-Jul-26
Unknown* 0 $253.14 SI Trade
 19:56:30 - 20-Jul-26
Unknown* 4 $253.14 SI Trade
 19:55:04 - 20-Jul-26
Unknown* 0 $253.20 SI Trade
 19:54:24 - 20-Jul-26
Unknown* 0 $253.19 SI Trade
 19:51:51 - 20-Jul-26
Unknown* 0 $253.36 SI Trade
 19:50:22 - 20-Jul-26
Unknown* 0 $253.13 SI Trade
 19:44:44 - 20-Jul-26
Unknown* 0 $252.67 SI Trade
 19:43:54 - 20-Jul-26
Unknown* 0 $253.23 SI Trade
 19:41:58 - 20-Jul-26
Unknown* 0 $252.99 SI Trade
 19:41:43 - 20-Jul-26
Unknown* 72 $253.0915 OTC Trade
 19:40:50 - 20-Jul-26
Unknown* 200 $253.1005 OTC Trade
 19:40:50 - 20-Jul-26
Unknown* 0 $253.27 OTC Trade
 19:39:39 - 20-Jul-26
Unknown* 1 $253.23 OTC Trade
 19:39:39 - 20-Jul-26
Unknown* 1 $253.23 OTC Trade
 19:39:39 - 20-Jul-26
Unknown* 0 $253.30 SI Trade
 19:37:47 - 20-Jul-26
Unknown* 0 $253.75 SI Trade
 19:34:28 - 20-Jul-26
Unknown* 0 $253.62 SI Trade
 19:34:21 - 20-Jul-26
Unknown* 0 $253.59 SI Trade
 19:32:15 - 20-Jul-26
Unknown* 0 $253.50 SI Trade
 19:30:40 - 20-Jul-26
Unknown* 0 $253.50 SI Trade
 19:27:30 - 20-Jul-26
Unknown* 0 $253.54 SI Trade
 19:27:22 - 20-Jul-26
Unknown* 0 $253.39 SI Trade
 19:26:25 - 20-Jul-26
Unknown* 0 $253.60 SI Trade
 19:23:29 - 20-Jul-26
Unknown* 0 $253.43 SI Trade
 19:21:12 - 20-Jul-26
Unknown* 0 $253.37 SI Trade
 19:18:41 - 20-Jul-26
Unknown* 1 $253.2905 OTC Trade
 19:18:12 - 20-Jul-26
Unknown* 0 $253.44 SI Trade
 19:17:30 - 20-Jul-26
Unknown* 1 $253.53 OTC Trade
 19:14:51 - 20-Jul-26
Unknown* 0 $253.45 SI Trade
 19:14:43 - 20-Jul-26
Unknown* 0 $253.71 SI Trade
 19:14:43 - 20-Jul-26
Unknown* 0 $253.45 SI Trade
 19:14:38 - 20-Jul-26
Unknown* 0 $253.71 SI Trade
 19:14:05 - 20-Jul-26
Unknown* 0 $253.46 SI Trade
 19:10:39 - 20-Jul-26
Unknown* 0 $253.37 SI Trade
 19:09:29 - 20-Jul-26
Unknown* 0 $253.71 SI Trade
 19:07:26 - 20-Jul-26
Unknown* 2 $253.59484 Currency Conversion
Negotiated Trade
 19:07:17 - 20-Jul-26
Unknown* 6 $253.49 SI Trade
 19:03:14 - 20-Jul-26
Unknown* 0 $253.48 SI Trade
 19:02:44 - 20-Jul-26
Unknown* 1 $253.33 SI Trade
 18:59:43 - 20-Jul-26
Unknown* 3 $253.32 SI Trade
 18:55:07 - 20-Jul-26
Unknown* 0 $253.29 SI Trade
 18:53:48 - 20-Jul-26
Unknown* 0 $253.22 SI Trade
 18:51:34 - 20-Jul-26
Unknown* 0 $253.46 SI Trade
 18:48:04 - 20-Jul-26
Unknown* 0 $253.24 SI Trade
 18:47:36 - 20-Jul-26
Unknown* 0 $253.31 SI Trade
 18:45:27 - 20-Jul-26
Unknown* 0 $253.31 SI Trade
 18:43:53 - 20-Jul-26
Unknown* 0 $253.12 OTC Trade
 18:42:15 - 20-Jul-26
Unknown* 0 $253.26 OTC Trade
 18:42:12 - 20-Jul-26
Unknown* 0 $253.13 SI Trade
 18:41:35 - 20-Jul-26
Unknown* 0 $253.10 SI Trade
 18:39:13 - 20-Jul-26
Unknown* 46 $253.02224 OTC Trade
 18:39:03 - 20-Jul-26
Unknown* 7 $253.1995 OTC Trade
 18:38:44 - 20-Jul-26
Unknown* 0 $253.10 SI Trade
 18:38:06 - 20-Jul-26
Unknown* 0 $253.27 SI Trade
 18:37:33 - 20-Jul-26
Unknown* 0 $253.17 SI Trade
 18:37:01 - 20-Jul-26
Unknown* 230 $254.035 OTC Trade
 18:36:14 - 20-Jul-26
Unknown* 2 $253.36 OTC Trade
 18:34:53 - 20-Jul-26
Unknown* 5 $253.22 SI Trade
 18:34:48 - 20-Jul-26
Unknown* 0 $253.37 SI Trade
 18:34:48 - 20-Jul-26
Unknown* 0 $253.30 SI Trade
 18:32:05 - 20-Jul-26
Unknown* 0 $253.30 SI Trade
 18:31:48 - 20-Jul-26
Unknown* 0 $253.28 SI Trade
 18:30:22 - 20-Jul-26
Unknown* 0 $253.12 SI Trade
 18:30:22 - 20-Jul-26
Unknown* 0 $253.52 SI Trade
 18:28:06 - 20-Jul-26
Unknown* 0 $253.51 OTC Trade
 18:27:36 - 20-Jul-26
Unknown* 0 $253.51 OTC Trade
 18:27:36 - 20-Jul-26
Unknown* 0 $253.51 OTC Trade
 18:27:36 - 20-Jul-26
Unknown* 0 $253.45 SI Trade
 18:24:52 - 20-Jul-26
Unknown* 0 $253.24 OTC Trade
 18:20:06 - 20-Jul-26
Unknown* 0 $253.38 SI Trade
 18:19:37 - 20-Jul-26
Unknown* 44 $253.3597 OTC Trade
 18:19:30 - 20-Jul-26
Unknown* 0 $253.41 OTC Trade
 18:19:28 - 20-Jul-26
Unknown* 3 $253.265 OTC Trade
 18:18:43 - 20-Jul-26
Unknown* 0 $253.30 SI Trade
 18:18:04 - 20-Jul-26
Unknown* 6 $253.25 SI Trade
 18:17:29 - 20-Jul-26
Unknown* 0 $253.33 SI Trade
 18:17:05 - 20-Jul-26
Unknown* 1 $253.11 OTC Trade
 18:17:03 - 20-Jul-26
Unknown* 1 $253.11 OTC Trade
 18:17:03 - 20-Jul-26
Unknown* 1 $253.11 OTC Trade
 18:17:03 - 20-Jul-26
Unknown* 1 $253.11 OTC Trade
 18:17:03 - 20-Jul-26
Unknown* 1 $253.11 OTC Trade
 18:17:03 - 20-Jul-26
Unknown* 0 $253.09 SI Trade
 18:16:33 - 20-Jul-26
Unknown* 0 $253.18 OTC Trade
 18:16:18 - 20-Jul-26
Unknown* 7 $253.1785 OTC Trade
 18:16:18 - 20-Jul-26
Unknown* 88 $253.165 OTC Trade
 18:16:18 - 20-Jul-26
Unknown* 20 $253.13 OTC Trade
 18:16:18 - 20-Jul-26
Unknown* 0 $253.02 SI Trade
 18:15:13 - 20-Jul-26
Unknown* 0 $253.02 SI Trade
 18:14:48 - 20-Jul-26
Unknown* 0 $253.32 OTC Trade
 18:14:11 - 20-Jul-26
Unknown* 0 $253.24 SI Trade
 18:13:56 - 20-Jul-26
Unknown* 0 $253.42 SI Trade
 18:09:57 - 20-Jul-26
Unknown* 0 $253.47 SI Trade
 18:09:29 - 20-Jul-26
Unknown* 0 $253.43 OTC Trade
 18:09:23 - 20-Jul-26
Unknown* 0 $253.32 SI Trade
 18:09:15 - 20-Jul-26
Unknown* 4 $253.67 OTC Trade
 18:07:38 - 20-Jul-26
Unknown* 12 $253.64763 OTC Trade
 18:07:33 - 20-Jul-26
Unknown* 5 $253.81 OTC Trade
 18:06:51 - 20-Jul-26
Unknown* 0 $253.68 SI Trade
 18:05:47 - 20-Jul-26
Unknown* 0 $253.86 SI Trade
 18:05:26 - 20-Jul-26
Unknown* 0 $253.86 SI Trade
 18:05:26 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
Unknown* 0 $253.86 OTC Trade
 18:05:12 - 20-Jul-26
FTSE 100 Latest
Value10,558.51
Change33.75