| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 287.00 | 287.00 | 273.00 | 287.00 | 962 |
| 2nd Nov 2026 (Mon) | 293.50 | 293.50 | 279.00 | 287.00 | 12,598 |
| 30th Oct 2026 (Fri) | 294.50 | 305.00 | 280.00 | 294.50 | 17,472 |
| 29th Oct 2026 (Thu) | 289.00 | 290.50 | 275.00 | 290.50 | 9,451 |
| 28th Oct 2026 (Wed) | 282.00 | 284.00 | 268.00 | 284.00 | 4,987 |
| 27th Oct 2026 (Tue) | 287.00 | 287.00 | 273.00 | 286.00 | 5,938 |
| 26th Oct 2026 (Mon) | 281.00 | 287.00 | 267.00 | 287.00 | 6,879 |
| 23rd Oct 2026 (Fri) | 283.00 | 285.00 | 269.00 | 285.00 | 6,031 |
| 22nd Oct 2026 (Thu) | 285.00 | 285.00 | 271.00 | 280.00 | 40,289 |
| 21st Oct 2026 (Wed) | 289.00 | 289.00 | 275.00 | 285.00 | 58,764 |
| 20th Oct 2026 (Tue) | 283.00 | 285.00 | 269.00 | 285.00 | 17,708 |
| 19th Oct 2026 (Mon) | 285.00 | 285.00 | 271.00 | 283.00 | 6,460 |
| 16th Oct 2026 (Fri) | 284.00 | 286.00 | 270.00 | 284.00 | 17,719 |
| 15th Oct 2026 (Thu) | 284.00 | 287.00 | 270.00 | 287.00 | 6,256 |
| 14th Oct 2026 (Wed) | 275.50 | 282.00 | 262.00 | 282.00 | 12,038 |
| 13th Oct 2026 (Tue) | 282.00 | 282.00 | 268.00 | 280.00 | 17,602 |
| 12th Oct 2026 (Mon) | 277.50 | 277.50 | 264.00 | 277.50 | 2,566 |
| 9th Oct 2026 (Fri) | 272.50 | 275.50 | 259.00 | 275.50 | 11,264 |
| 8th Oct 2026 (Thu) | 270.50 | 270.50 | 257.00 | 266.00 | 15,168 |
| 7th Oct 2026 (Wed) | 268.00 | 272.50 | 255.00 | 272.50 | 7,847 |
| 6th Oct 2026 (Tue) | 265.00 | 267.00 | 252.00 | 262.00 | 10,200 |
| 5th Oct 2026 (Mon) | 262.00 | 262.00 | 249.00 | 262.00 | 9,841 |
| 2nd Oct 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 12,700 |
| 1st Oct 2026 (Thu) | 261.00 | 264.00 | 248.00 | 261.00 | 6,333 |
| 30th Sep 2026 (Wed) | 265.00 | 265.00 | 252.00 | 265.00 | 4,801 |
| 29th Sep 2026 (Tue) | 266.00 | 266.00 | 253.00 | 264.00 | 9,850 |
| 28th Sep 2026 (Mon) | 265.00 | 265.00 | 252.00 | 265.00 | 3,804 |
| 25th Sep 2026 (Fri) | 264.00 | 265.00 | 251.00 | 265.00 | 4,568 |
| 24th Sep 2026 (Thu) | 263.00 | 266.00 | 250.00 | 265.00 | 4,768 |
| 23rd Sep 2026 (Wed) | 265.00 | 266.00 | 252.00 | 266.00 | 23,160 |
| 22nd Sep 2026 (Tue) | 264.00 | 264.00 | 251.00 | 264.00 | 7,034 |
| 21st Sep 2026 (Mon) | 263.00 | 265.00 | 250.00 | 265.00 | 12,559 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 251.00 | 264.00 | 6,807 |
| 17th Sep 2026 (Thu) | 262.00 | 262.00 | 249.00 | 262.00 | 2,394 |
| 16th Sep 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 5,980 |
| 15th Sep 2026 (Tue) | 261.00 | 274.00 | 246.00 | 263.00 | 5,514 |
| 14th Sep 2026 (Mon) | 257.50 | 261.00 | 245.00 | 261.00 | 8,712 |
| 11th Sep 2026 (Fri) | 256.50 | 256.50 | 244.00 | 255.50 | 3,384 |
| 10th Sep 2026 (Thu) | 251.50 | 253.50 | 239.00 | 251.50 | 3,845 |
| 9th Sep 2026 (Wed) | 249.00 | 251.50 | 237.00 | 248.00 | 4,048 |
| 8th Sep 2026 (Tue) | 254.50 | 254.50 | 242.00 | 252.50 | 9,310 |
| 7th Sep 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 6 |
| 4th Sep 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 51,149 |
| 3rd Sep 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 10,665 |