| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 224.00 | 229.00 | 213.00 | 229.00 | 38,028 |
| 4th Jun 2026 (Thu) | 216.50 | 222.00 | 206.00 | 222.00 | 7,666 |
| 3rd Jun 2026 (Wed) | 215.50 | 218.50 | 205.00 | 218.50 | 16,870 |
| 2nd Jun 2026 (Tue) | 211.50 | 212.50 | 201.00 | 212.50 | 6,684 |
| 1st Jun 2026 (Mon) | 218.50 | 218.50 | 208.00 | 213.50 | 11,707 |
| 29th May 2026 (Fri) | 218.50 | 218.50 | 208.00 | 216.50 | 11,755 |
| 28th May 2026 (Thu) | 215.50 | 216.50 | 205.00 | 216.50 | 7,350 |
| 27th May 2026 (Wed) | 213.50 | 216.50 | 203.00 | 213.50 | 11,626 |
| 26th May 2026 (Tue) | 215.50 | 217.50 | 205.00 | 213.50 | 6,744 |
| 25th May 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 22nd May 2026 (Fri) | 213.50 | 218.50 | 203.00 | 217.50 | 7,258 |
| 21st May 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 5,092 |
| 20th May 2026 (Wed) | 213.50 | 213.50 | 203.00 | 213.50 | 10,997 |
| 19th May 2026 (Tue) | 209.00 | 215.50 | 199.00 | 215.50 | 7,900 |
| 18th May 2026 (Mon) | 210.50 | 210.50 | 200.00 | 209.00 | 7,542 |
| 15th May 2026 (Fri) | 212.50 | 212.50 | 202.00 | 212.50 | 8,565 |
| 14th May 2026 (Thu) | 208.00 | 211.50 | 198.00 | 211.50 | 5,937 |
| 13th May 2026 (Wed) | 207.00 | 209.00 | 197.00 | 208.00 | 24,948 |
| 12th May 2026 (Tue) | 203.00 | 209.00 | 193.00 | 209.00 | 11,396 |
| 11th May 2026 (Mon) | 202.00 | 202.00 | 192.00 | 202.00 | 19,177 |
| 8th May 2026 (Fri) | 204.00 | 204.00 | 194.00 | 201.00 | 4,983 |
| 7th May 2026 (Thu) | 206.00 | 206.00 | 196.00 | 205.00 | 21,965 |
| 6th May 2026 (Wed) | 206.00 | 206.00 | 196.00 | 206.00 | 24,812 |
| 5th May 2026 (Tue) | 208.00 | 208.00 | 198.00 | 208.00 | 7,553 |
| 4th May 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 1st May 2026 (Fri) | 213.50 | 213.50 | 203.00 | 211.50 | 11,188 |
| 30th Apr 2026 (Thu) | 203.00 | 211.50 | 193.00 | 211.50 | 12,123 |
| 29th Apr 2026 (Wed) | 196.50 | 203.00 | 187.00 | 202.00 | 9,056 |
| 28th Apr 2026 (Tue) | 197.50 | 197.50 | 188.00 | 197.50 | 71,429 |
| 27th Apr 2026 (Mon) | 198.50 | 198.50 | 189.00 | 198.50 | 6,384 |
| 24th Apr 2026 (Fri) | 201.00 | 201.00 | 191.00 | 201.00 | 7,202 |
| 23rd Apr 2026 (Thu) | 200.00 | 201.00 | 190.00 | 201.00 | 7,416 |
| 22nd Apr 2026 (Wed) | 205.00 | 205.00 | 195.00 | 205.00 | 2,851 |
| 21st Apr 2026 (Tue) | 205.00 | 205.00 | 195.00 | 204.00 | 5,541 |
| 20th Apr 2026 (Mon) | 208.00 | 208.00 | 198.00 | 204.00 | 10,260 |
| 17th Apr 2026 (Fri) | 209.00 | 209.00 | 199.00 | 209.00 | 8,621 |
| 16th Apr 2026 (Thu) | 208.00 | 208.00 | 198.00 | 208.00 | 4,297 |
| 15th Apr 2026 (Wed) | 208.00 | 208.00 | 198.00 | 208.00 | 10,463 |
| 14th Apr 2026 (Tue) | 205.00 | 206.00 | 195.00 | 206.00 | 11,825 |
| 13th Apr 2026 (Mon) | 210.50 | 210.50 | 200.00 | 205.00 | 8,623 |
| 10th Apr 2026 (Fri) | 212.50 | 214.50 | 202.00 | 213.50 | 2,661 |
| 9th Apr 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 5,484 |
| 8th Apr 2026 (Wed) | 209.00 | 209.00 | 199.00 | 209.00 | 11,884 |