| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 263.00 | 265.00 | 250.00 | 265.00 | 12,559 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 251.00 | 264.00 | 6,807 |
| 17th Sep 2026 (Thu) | 262.00 | 262.00 | 249.00 | 262.00 | 2,394 |
| 16th Sep 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 5,980 |
| 15th Sep 2026 (Tue) | 261.00 | 274.00 | 246.00 | 263.00 | 5,514 |
| 14th Sep 2026 (Mon) | 257.50 | 261.00 | 245.00 | 261.00 | 8,712 |
| 11th Sep 2026 (Fri) | 256.50 | 256.50 | 244.00 | 255.50 | 3,384 |
| 10th Sep 2026 (Thu) | 251.50 | 253.50 | 239.00 | 251.50 | 3,845 |
| 9th Sep 2026 (Wed) | 249.00 | 251.50 | 237.00 | 248.00 | 4,048 |
| 8th Sep 2026 (Tue) | 254.50 | 254.50 | 242.00 | 252.50 | 9,310 |
| 7th Sep 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 6 |
| 4th Sep 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 51,149 |
| 3rd Sep 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 10,665 |
| 2nd Sep 2026 (Wed) | 260.00 | 262.00 | 247.00 | 262.00 | 7,563 |
| 1st Sep 2026 (Tue) | 257.50 | 261.00 | 245.00 | 261.00 | 16,154 |
| 31st Aug 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 28th Aug 2026 (Fri) | 258.50 | 258.50 | 246.00 | 258.50 | 7,421 |
| 27th Aug 2026 (Thu) | 262.00 | 263.00 | 249.00 | 258.50 | 8,532 |
| 26th Aug 2026 (Wed) | 266.00 | 266.00 | 253.00 | 261.00 | 2,949 |
| 25th Aug 2026 (Tue) | 264.00 | 264.00 | 251.00 | 264.00 | 14,596 |
| 24th Aug 2026 (Mon) | 266.00 | 266.00 | 253.00 | 266.00 | 1,868 |
| 21st Aug 2026 (Fri) | 261.00 | 266.00 | 248.00 | 266.00 | 84,585 |
| 20th Aug 2026 (Thu) | 265.00 | 265.00 | 252.00 | 264.00 | 5,562 |
| 19th Aug 2026 (Wed) | 260.00 | 265.00 | 247.00 | 265.00 | 9,490 |
| 18th Aug 2026 (Tue) | 250.50 | 256.50 | 238.00 | 256.50 | 119,376 |
| 17th Aug 2026 (Mon) | 248.00 | 250.50 | 236.00 | 250.50 | 4,180 |
| 14th Aug 2026 (Fri) | 251.50 | 251.50 | 239.00 | 248.00 | 2,397 |
| 13th Aug 2026 (Thu) | 249.00 | 253.50 | 237.00 | 251.50 | 2,651 |
| 12th Aug 2026 (Wed) | 249.00 | 249.00 | 237.00 | 249.00 | 3,667 |
| 11th Aug 2026 (Tue) | 247.00 | 248.00 | 235.00 | 248.00 | 7,169 |
| 10th Aug 2026 (Mon) | 246.00 | 246.00 | 234.00 | 246.00 | 91,750 |
| 7th Aug 2026 (Fri) | 244.00 | 245.00 | 232.00 | 245.00 | 4,691 |
| 6th Aug 2026 (Thu) | 246.00 | 248.00 | 234.00 | 243.00 | 8,041 |
| 5th Aug 2026 (Wed) | 245.00 | 245.00 | 233.00 | 245.00 | 10,136 |
| 4th Aug 2026 (Tue) | 246.00 | 246.00 | 234.00 | 246.00 | 117,026 |
| 3rd Aug 2026 (Mon) | 251.50 | 255.50 | 239.00 | 246.00 | 8,493 |
| 31st Jul 2026 (Fri) | 255.50 | 255.50 | 243.00 | 252.50 | 22,811 |
| 30th Jul 2026 (Thu) | 262.00 | 265.00 | 249.00 | 256.50 | 10,074 |
| 29th Jul 2026 (Wed) | 265.00 | 265.00 | 252.00 | 265.00 | 14,483 |
| 28th Jul 2026 (Tue) | 256.50 | 262.00 | 244.00 | 262.00 | 10,294 |
| 27th Jul 2026 (Mon) | 260.00 | 260.00 | 247.00 | 260.00 | 3,881 |
| 24th Jul 2026 (Fri) | 256.50 | 257.50 | 244.00 | 257.50 | 6,432 |
| 23rd Jul 2026 (Thu) | 253.50 | 255.50 | 241.00 | 255.50 | 4,299 |
| 22nd Jul 2026 (Wed) | 256.50 | 256.50 | 244.00 | 253.50 | 3,716 |