| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 254.50 | 254.50 | 242.00 | 253.50 | 6,523 |
| 17th Jul 2026 (Fri) | 254.50 | 260.00 | 242.00 | 260.00 | 16,155 |
| 16th Jul 2026 (Thu) | 244.00 | 251.50 | 232.00 | 251.50 | 17,626 |
| 15th Jul 2026 (Wed) | 243.00 | 247.00 | 231.00 | 247.00 | 37,911 |
| 14th Jul 2026 (Tue) | 250.50 | 250.50 | 238.00 | 244.00 | 3,131 |
| 13th Jul 2026 (Mon) | 248.00 | 254.50 | 236.00 | 247.00 | 4,615 |
| 10th Jul 2026 (Fri) | 250.50 | 254.50 | 238.00 | 250.50 | 22,637 |
| 9th Jul 2026 (Thu) | 252.50 | 255.50 | 240.00 | 255.50 | 4,323 |
| 8th Jul 2026 (Wed) | 253.50 | 256.50 | 241.00 | 251.50 | 12,291 |
| 7th Jul 2026 (Tue) | 257.50 | 258.50 | 245.00 | 258.50 | 17,605 |
| 6th Jul 2026 (Mon) | 260.00 | 260.00 | 247.00 | 254.50 | 8,729 |
| 3rd Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2nd Jul 2026 (Thu) | 251.50 | 256.50 | 239.00 | 256.50 | 19,752 |
| 1st Jul 2026 (Wed) | 251.50 | 251.50 | 239.00 | 248.00 | 9,887 |
| 30th Jun 2026 (Tue) | 256.50 | 256.50 | 244.00 | 254.50 | 19,855 |
| 29th Jun 2026 (Mon) | 251.50 | 254.50 | 239.00 | 254.50 | 30,767 |
| 26th Jun 2026 (Fri) | 244.00 | 248.00 | 232.00 | 248.00 | 10,111 |
| 25th Jun 2026 (Thu) | 233.50 | 241.00 | 222.00 | 241.00 | 9,437 |
| 24th Jun 2026 (Wed) | 232.50 | 233.50 | 221.00 | 233.50 | 14,016 |
| 23rd Jun 2026 (Tue) | 231.50 | 232.50 | 220.00 | 232.50 | 6,063 |
| 22nd Jun 2026 (Mon) | 216.50 | 230.50 | 206.00 | 230.50 | 12,106 |
| 19th Jun 2026 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 18th Jun 2026 (Thu) | 221.00 | 221.00 | 210.00 | 216.50 | 10,164 |
| 17th Jun 2026 (Wed) | 222.00 | 222.00 | 211.00 | 222.00 | 11,102 |
| 16th Jun 2026 (Tue) | 222.00 | 222.00 | 211.00 | 222.00 | 74,190 |
| 15th Jun 2026 (Mon) | 226.00 | 226.00 | 215.00 | 222.00 | 11,635 |
| 12th Jun 2026 (Fri) | 226.00 | 227.00 | 215.00 | 224.00 | 5,977 |
| 11th Jun 2026 (Thu) | 225.00 | 227.00 | 214.00 | 225.00 | 19,481 |
| 10th Jun 2026 (Wed) | 225.00 | 225.00 | 214.00 | 225.00 | 17,773 |
| 9th Jun 2026 (Tue) | 222.00 | 225.00 | 211.00 | 225.00 | 29,603 |
| 8th Jun 2026 (Mon) | 226.00 | 227.00 | 215.00 | 227.00 | 15,601 |
| 5th Jun 2026 (Fri) | 224.00 | 229.00 | 213.00 | 229.00 | 38,028 |
| 4th Jun 2026 (Thu) | 216.50 | 222.00 | 206.00 | 222.00 | 7,666 |
| 3rd Jun 2026 (Wed) | 215.50 | 218.50 | 205.00 | 218.50 | 16,870 |
| 2nd Jun 2026 (Tue) | 211.50 | 212.50 | 201.00 | 212.50 | 6,684 |
| 1st Jun 2026 (Mon) | 218.50 | 218.50 | 208.00 | 213.50 | 11,707 |
| 29th May 2026 (Fri) | 218.50 | 218.50 | 208.00 | 216.50 | 11,755 |
| 28th May 2026 (Thu) | 215.50 | 216.50 | 205.00 | 216.50 | 7,350 |
| 27th May 2026 (Wed) | 213.50 | 216.50 | 203.00 | 213.50 | 11,626 |
| 26th May 2026 (Tue) | 215.50 | 217.50 | 205.00 | 213.50 | 6,744 |
| 25th May 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 22nd May 2026 (Fri) | 213.50 | 218.50 | 203.00 | 217.50 | 7,258 |
| 21st May 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 5,092 |