| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 244.00 | 248.00 | 232.00 | 248.00 | 10,111 |
| 25th Jun 2026 (Thu) | 233.50 | 241.00 | 222.00 | 241.00 | 9,437 |
| 24th Jun 2026 (Wed) | 232.50 | 233.50 | 221.00 | 233.50 | 14,016 |
| 23rd Jun 2026 (Tue) | 231.50 | 232.50 | 220.00 | 232.50 | 6,063 |
| 22nd Jun 2026 (Mon) | 216.50 | 230.50 | 206.00 | 230.50 | 12,106 |
| 19th Jun 2026 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 18th Jun 2026 (Thu) | 221.00 | 221.00 | 210.00 | 216.50 | 10,164 |
| 17th Jun 2026 (Wed) | 222.00 | 222.00 | 211.00 | 222.00 | 11,102 |
| 16th Jun 2026 (Tue) | 222.00 | 222.00 | 211.00 | 222.00 | 74,190 |
| 15th Jun 2026 (Mon) | 226.00 | 226.00 | 215.00 | 222.00 | 11,635 |
| 12th Jun 2026 (Fri) | 226.00 | 227.00 | 215.00 | 224.00 | 5,977 |
| 11th Jun 2026 (Thu) | 225.00 | 227.00 | 214.00 | 225.00 | 19,481 |
| 10th Jun 2026 (Wed) | 225.00 | 225.00 | 214.00 | 225.00 | 17,773 |
| 9th Jun 2026 (Tue) | 222.00 | 225.00 | 211.00 | 225.00 | 29,603 |
| 8th Jun 2026 (Mon) | 226.00 | 227.00 | 215.00 | 227.00 | 15,601 |
| 5th Jun 2026 (Fri) | 224.00 | 229.00 | 213.00 | 229.00 | 38,028 |
| 4th Jun 2026 (Thu) | 216.50 | 222.00 | 206.00 | 222.00 | 7,666 |
| 3rd Jun 2026 (Wed) | 215.50 | 218.50 | 205.00 | 218.50 | 16,870 |
| 2nd Jun 2026 (Tue) | 211.50 | 212.50 | 201.00 | 212.50 | 6,684 |
| 1st Jun 2026 (Mon) | 218.50 | 218.50 | 208.00 | 213.50 | 11,707 |
| 29th May 2026 (Fri) | 218.50 | 218.50 | 208.00 | 216.50 | 11,755 |
| 28th May 2026 (Thu) | 215.50 | 216.50 | 205.00 | 216.50 | 7,350 |
| 27th May 2026 (Wed) | 213.50 | 216.50 | 203.00 | 213.50 | 11,626 |
| 26th May 2026 (Tue) | 215.50 | 217.50 | 205.00 | 213.50 | 6,744 |
| 25th May 2026 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 22nd May 2026 (Fri) | 213.50 | 218.50 | 203.00 | 217.50 | 7,258 |
| 21st May 2026 (Thu) | 211.50 | 211.50 | 201.00 | 210.50 | 5,092 |
| 20th May 2026 (Wed) | 213.50 | 213.50 | 203.00 | 213.50 | 10,997 |
| 19th May 2026 (Tue) | 209.00 | 215.50 | 199.00 | 215.50 | 7,900 |
| 18th May 2026 (Mon) | 210.50 | 210.50 | 200.00 | 209.00 | 7,542 |
| 15th May 2026 (Fri) | 212.50 | 212.50 | 202.00 | 212.50 | 8,565 |
| 14th May 2026 (Thu) | 208.00 | 211.50 | 198.00 | 211.50 | 5,937 |
| 13th May 2026 (Wed) | 207.00 | 209.00 | 197.00 | 208.00 | 24,948 |
| 12th May 2026 (Tue) | 203.00 | 209.00 | 193.00 | 209.00 | 11,396 |
| 11th May 2026 (Mon) | 202.00 | 202.00 | 192.00 | 202.00 | 19,177 |
| 8th May 2026 (Fri) | 204.00 | 204.00 | 194.00 | 201.00 | 4,983 |
| 7th May 2026 (Thu) | 206.00 | 206.00 | 196.00 | 205.00 | 21,965 |
| 6th May 2026 (Wed) | 206.00 | 206.00 | 196.00 | 206.00 | 24,812 |
| 5th May 2026 (Tue) | 208.00 | 208.00 | 198.00 | 208.00 | 7,553 |
| 4th May 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 1st May 2026 (Fri) | 213.50 | 213.50 | 203.00 | 211.50 | 11,188 |
| 30th Apr 2026 (Thu) | 203.00 | 211.50 | 193.00 | 211.50 | 12,123 |
| 29th Apr 2026 (Wed) | 196.50 | 203.00 | 187.00 | 202.00 | 9,056 |