| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 277.50 | 277.50 | 264.00 | 277.50 | 2,566 |
| 9th Oct 2026 (Fri) | 272.50 | 275.50 | 259.00 | 275.50 | 11,264 |
| 8th Oct 2026 (Thu) | 270.50 | 270.50 | 257.00 | 266.00 | 15,168 |
| 7th Oct 2026 (Wed) | 268.00 | 272.50 | 255.00 | 272.50 | 7,847 |
| 6th Oct 2026 (Tue) | 265.00 | 267.00 | 252.00 | 262.00 | 10,200 |
| 5th Oct 2026 (Mon) | 262.00 | 262.00 | 249.00 | 262.00 | 9,841 |
| 2nd Oct 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 12,700 |
| 1st Oct 2026 (Thu) | 261.00 | 264.00 | 248.00 | 261.00 | 6,333 |
| 30th Sep 2026 (Wed) | 265.00 | 265.00 | 252.00 | 265.00 | 4,801 |
| 29th Sep 2026 (Tue) | 266.00 | 266.00 | 253.00 | 264.00 | 9,850 |
| 28th Sep 2026 (Mon) | 265.00 | 265.00 | 252.00 | 265.00 | 3,804 |
| 25th Sep 2026 (Fri) | 264.00 | 265.00 | 251.00 | 265.00 | 4,568 |
| 24th Sep 2026 (Thu) | 263.00 | 266.00 | 250.00 | 265.00 | 4,768 |
| 23rd Sep 2026 (Wed) | 265.00 | 266.00 | 252.00 | 266.00 | 23,160 |
| 22nd Sep 2026 (Tue) | 264.00 | 264.00 | 251.00 | 264.00 | 7,034 |
| 21st Sep 2026 (Mon) | 263.00 | 265.00 | 250.00 | 265.00 | 12,559 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 251.00 | 264.00 | 6,807 |
| 17th Sep 2026 (Thu) | 262.00 | 262.00 | 249.00 | 262.00 | 2,394 |
| 16th Sep 2026 (Wed) | 262.00 | 262.00 | 249.00 | 262.00 | 5,980 |
| 15th Sep 2026 (Tue) | 261.00 | 274.00 | 246.00 | 263.00 | 5,514 |
| 14th Sep 2026 (Mon) | 257.50 | 261.00 | 245.00 | 261.00 | 8,712 |
| 11th Sep 2026 (Fri) | 256.50 | 256.50 | 244.00 | 255.50 | 3,384 |
| 10th Sep 2026 (Thu) | 251.50 | 253.50 | 239.00 | 251.50 | 3,845 |
| 9th Sep 2026 (Wed) | 249.00 | 251.50 | 237.00 | 248.00 | 4,048 |
| 8th Sep 2026 (Tue) | 254.50 | 254.50 | 242.00 | 252.50 | 9,310 |
| 7th Sep 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 6 |
| 4th Sep 2026 (Fri) | 260.00 | 260.00 | 247.00 | 260.00 | 51,149 |
| 3rd Sep 2026 (Thu) | 261.00 | 261.00 | 248.00 | 261.00 | 10,665 |
| 2nd Sep 2026 (Wed) | 260.00 | 262.00 | 247.00 | 262.00 | 7,563 |
| 1st Sep 2026 (Tue) | 257.50 | 261.00 | 245.00 | 261.00 | 16,154 |
| 31st Aug 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 28th Aug 2026 (Fri) | 258.50 | 258.50 | 246.00 | 258.50 | 7,421 |
| 27th Aug 2026 (Thu) | 262.00 | 263.00 | 249.00 | 258.50 | 8,532 |
| 26th Aug 2026 (Wed) | 266.00 | 266.00 | 253.00 | 261.00 | 2,949 |
| 25th Aug 2026 (Tue) | 264.00 | 264.00 | 251.00 | 264.00 | 14,596 |
| 24th Aug 2026 (Mon) | 266.00 | 266.00 | 253.00 | 266.00 | 1,868 |
| 21st Aug 2026 (Fri) | 261.00 | 266.00 | 248.00 | 266.00 | 84,585 |
| 20th Aug 2026 (Thu) | 265.00 | 265.00 | 252.00 | 264.00 | 5,562 |
| 19th Aug 2026 (Wed) | 260.00 | 265.00 | 247.00 | 265.00 | 9,490 |
| 18th Aug 2026 (Tue) | 250.50 | 256.50 | 238.00 | 256.50 | 119,376 |
| 17th Aug 2026 (Mon) | 248.00 | 250.50 | 236.00 | 250.50 | 4,180 |
| 14th Aug 2026 (Fri) | 251.50 | 251.50 | 239.00 | 248.00 | 2,397 |
| 13th Aug 2026 (Thu) | 249.00 | 253.50 | 237.00 | 251.50 | 2,651 |