| Price | $286.00 on 27-10-2026 at 17:55:12 |
|---|---|
| Change | $-1.00 -0.35% |
| Buy | $300.00 |
| Sell | $272.00 |
| Last Trade: | Unknown 19.00 at $286.73 |
| Day's Volume: | 5,925 |
| Last Close: | $286.00 |
| Open: | $287.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $273.00 - $287.00 |
| 52wk Range: | $187.00 - $289.00 |
| Market Capitalisation: | $505.40b |
| VWAP: | $267.75765 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $286.73 | SI Trade |
17:52:01 - 27-Oct-26 |
| Unknown* | 0 | $286.73 | SI Trade |
17:49:32 - 27-Oct-26 |
| Unknown* | 0 | $286.71 | SI Trade |
17:47:50 - 27-Oct-26 |
| Unknown* | 0 | $286.83 | OTC Trade |
17:46:09 - 27-Oct-26 |
| Unknown* | 0 | $286.84 | SI Trade |
17:44:08 - 27-Oct-26 |
| Unknown* | 0 | $286.77 | SI Trade |
17:43:12 - 27-Oct-26 |
| Unknown* | 0 | $286.71 | SI Trade |
17:42:27 - 27-Oct-26 |
| Unknown* | 0 | $286.78 | SI Trade |
17:42:09 - 27-Oct-26 |
| Unknown* | 0 | $286.73 | SI Trade |
17:37:15 - 27-Oct-26 |
| Unknown* | 0 | $286.94 | SI Trade |
17:36:26 - 27-Oct-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
