| Price | $226.00 on 08-06-2026 at 13:29:15 |
|---|---|
| Change | $-3.00 -1.31% |
| Buy | $237.00 |
| Sell | $215.00 |
| Last Trade: | Unknown 0.00 at $224.83999 |
| Day's Volume: | 1,517 |
| Last Close: | $229.00 |
| Open: | $226.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $215.00 - $226.00 |
| 52wk Range: | $174.60 - $241.50 |
| Market Capitalisation: | $399.30b |
| VWAP: | $186.9537 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.83999 | SI Trade Currency Conversion |
14:29:15 - 08-Jun-26 |
| Unknown* | 0 | $225.46 | SI Trade |
14:20:43 - 08-Jun-26 |
| Unknown* | 0 | $227.00 | OTC Trade |
14:10:36 - 08-Jun-26 |
| Unknown* | 0 | $227.00 | SI Trade |
14:09:44 - 08-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
14:08:23 - 08-Jun-26 |
| Unknown* | 0 | $227.37599 | SI Trade Currency Conversion |
14:05:50 - 08-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
14:03:33 - 08-Jun-26 |
| Unknown* | 0 | $226.62672 | SI Trade Currency Conversion |
14:01:32 - 08-Jun-26 |
| Unknown* | 7 | $227.70 | OTC Trade |
13:54:54 - 08-Jun-26 |
| Unknown* | 0 | $227.76 | OTC Trade |
13:52:27 - 08-Jun-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
