| Price | $287.00 on 03-11-2026 at 18:22:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $301.00 |
| Sell | $273.00 |
| Last Trade: | Unknown 0.00 at $288.37 |
| Day's Volume: | 4,982 |
| Last Close: | $287.00 |
| Open: | $287.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $273.00 - $287.00 |
| 52wk Range: | $187.00 - $305.00 |
| Market Capitalisation: | $507.16b |
| VWAP: | $275.94139 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.37 | SI Trade |
18:22:06 - 03-Nov-26 |
| Unknown* | 0 | $288.71 | SI Trade |
18:21:54 - 03-Nov-26 |
| Unknown* | 0 | $288.34 | OTC Trade |
18:21:42 - 03-Nov-26 |
| Unknown* | 0 | $288.34 | OTC Trade |
18:21:42 - 03-Nov-26 |
| Unknown* | 0 | $288.34 | OTC Trade |
18:21:42 - 03-Nov-26 |
| Unknown* | 0 | $288.71 | SI Trade |
18:21:40 - 03-Nov-26 |
| Unknown* | 0 | $288.59 | SI Trade |
18:21:01 - 03-Nov-26 |
| Unknown* | 0 | $288.60 | OTC Trade |
18:20:19 - 03-Nov-26 |
| Unknown* | 0 | $288.47 | SI Trade |
18:19:38 - 03-Nov-26 |
| Unknown* | 0 | $288.52 | SI Trade |
18:16:47 - 03-Nov-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
