| Price | 64.981on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 1,482 at €65.685 |
| Day's Volume: | 69 |
| Last Close: | €64.981 |
| Open: | €0.00 |
| ISIN: | US00287Y1091 |
| Day's Range | €65.785 - €66.031 |
| 52wk Range: | €57.357 - €83.686 |
| Market Capitalisation: | €96,073m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,478m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,482 | 65.685 | Ordinary | 17:41:03 - 20-Sep-19 |
| Unknown* | 51 | 65.792 | Ordinary Non protected portfolio Single protected transaction | 17:02:24 - 20-Sep-19 |
| Unknown* | 12 | 66.031 | Ordinary Non protected portfolio Single protected transaction | 16:07:20 - 20-Sep-19 |
| Unknown* | 8 | 65.785 | Ordinary Non protected portfolio Single protected transaction | 15:06:56 - 20-Sep-19 |
| Unknown* | 10 | 65.828 | Ordinary Non protected portfolio Single protected transaction | 14:43:01 - 20-Sep-19 |
| Unknown* | 10 | 65.995 | Ordinary Non protected portfolio Single protected transaction | 14:40:08 - 20-Sep-19 |
| Unknown* | 21 | 65.177 | Ordinary | 14:32:18 - 20-Sep-19 |
| Unknown* | 4 | 64.870 | Ordinary | 12:35:02 - 20-Sep-19 |
| Unknown* | 4 | 64.870 | Ordinary | 12:35:02 - 20-Sep-19 |
| Unknown* | 1 | 64.924 | Ordinary Delayed publication Historical | 19:54:44 - 19-Sep-19 |
Share Price History for Abbvie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
