| Price | $208.00 on 14-05-2026 at 08:10:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $218.00 |
| Sell | $198.00 |
| Last Trade: | Sell 3.00 at $205.72 |
| Day's Volume: | 11 |
| Last Close: | $208.00 |
| Open: | $208.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $198.00 - $208.00 |
| 52wk Range: | $172.40 - $241.50 |
| Market Capitalisation: | $367.49b |
| VWAP: | $206.73649 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $205.72 | SI Trade |
09:10:15 - 14-May-26 |
| Unknown* | 1 | $207.97 | SI Trade |
08:59:00 - 14-May-26 |
| Unknown* | 0 | $208.15991 | SI Trade Currency Conversion |
08:35:48 - 14-May-26 |
| Unknown* | 0 | $208.21848 | SI Trade Currency Conversion |
08:23:42 - 14-May-26 |
| Unknown* | 0 | $208.10134 | SI Trade Currency Conversion |
08:10:00 - 14-May-26 |
| Unknown* | 0 | $207.97 | SI Trade |
08:01:48 - 14-May-26 |
| Unknown* | 0 | $207.97 | OTC Trade |
08:01:40 - 14-May-26 |
| Unknown* | 0 | $207.69135 | SI Trade Currency Conversion |
08:01:27 - 14-May-26 |
| Unknown* | 0 | $207.69135 | SI Trade Currency Conversion |
08:01:27 - 14-May-26 |
| Unknown* | 1 | $207.69135 | SI Trade Currency Conversion |
08:01:27 - 14-May-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
