| Price | $260.00 on 27-07-2026 at 18:35:08 |
|---|---|
| Change | $2.50 0.97% |
| Buy | $273.00 |
| Sell | $247.00 |
| Last Trade: | Unknown 0.00 at $258.74 |
| Day's Volume: | 3,881 |
| Last Close: | $260.00 |
| Open: | $260.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $247.00 - $260.00 |
| 52wk Range: | $179.00 - $260.00 |
| Market Capitalisation: | $459.37b |
| VWAP: | $231.43903 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.74 | SI Trade |
19:14:22 - 27-Jul-26 |
| Unknown* | 0 | $258.37 | OTC Trade |
19:13:46 - 27-Jul-26 |
| Unknown* | 0 | $258.65 | SI Trade |
19:13:05 - 27-Jul-26 |
| Unknown* | 0 | $258.32 | OTC Trade |
19:11:59 - 27-Jul-26 |
| Unknown* | 0 | $258.19 | SI Trade |
19:11:58 - 27-Jul-26 |
| Unknown* | 0 | $258.38 | SI Trade |
19:11:15 - 27-Jul-26 |
| Unknown* | 0 | $258.45 | SI Trade |
19:10:39 - 27-Jul-26 |
| Unknown* | 0 | $258.46 | SI Trade |
19:08:03 - 27-Jul-26 |
| Unknown* | 0 | $258.46 | SI Trade |
19:07:43 - 27-Jul-26 |
| Unknown* | 0 | $258.75 | OTC Trade |
19:06:41 - 27-Jul-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
