| Price | $287.00 on 03-11-2026 at 13:51:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $301.00 |
| Sell | $273.00 |
| Last Trade: | Unknown 0.00 at $285.93205 |
| Day's Volume: | 118 |
| Last Close: | $287.00 |
| Open: | $287.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $273.00 - $287.00 |
| 52wk Range: | $187.00 - $305.00 |
| Market Capitalisation: | $507.16b |
| VWAP: | $261.25022 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.93205 | SI Trade Currency Conversion |
13:47:11 - 03-Nov-26 |
| Unknown* | 0 | $286.20 | OTC Trade |
13:46:54 - 03-Nov-26 |
| Unknown* | 0 | $286.20 | OTC Trade |
13:46:54 - 03-Nov-26 |
| Unknown* | 0 | $286.20 | OTC Trade |
13:46:54 - 03-Nov-26 |
| Unknown* | 8 | $288.84 | OTC Trade |
13:45:41 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | OTC Trade |
13:45:39 - 03-Nov-26 |
| Unknown* | 0 | $288.84 | OTC Trade |
13:43:52 - 03-Nov-26 |
| Unknown* | 0 | $286.80 | SI Trade |
13:43:46 - 03-Nov-26 |
| Sell* | 1 | $286.80 | SI Trade |
13:43:46 - 03-Nov-26 |
| Unknown* | 0 | $286.20 | OTC Trade |
13:39:37 - 03-Nov-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
