| Price | $224.50 on 12-11-2025 at 09:25:09 |
|---|---|
| Change | $4.00 1.81% |
| Buy | $235.50 |
| Sell | $213.50 |
| Last Trade: | Unknown 0.00 at $225.44847 |
| Day's Volume: | 87 |
| Last Close: | $220.50 |
| Open: | $224.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $213.50 - $224.50 |
| 52wk Range: | $156.80 - $241.50 |
| Market Capitalisation: | $396.78b |
| VWAP: | $224.63884 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.44847 | SI Trade Currency Conversion |
08:28:05 - 12-Nov-25 |
| Unknown* | 0 | $225.44847 | SI Trade Currency Conversion |
08:28:05 - 12-Nov-25 |
| Unknown* | 0 | $224.29114 | SI Trade Currency Conversion |
08:04:43 - 12-Nov-25 |
| Unknown* | 0 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 4 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $222.90234 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
