| Price | $254.50 on 06-07-2026 at 18:15:01 |
|---|---|
| Change | $-5.50 -2.12% |
| Buy | $267.00 |
| Sell | $242.00 |
| Last Trade: | Unknown 0.00 at $255.81 |
| Day's Volume: | 8,729 |
| Last Close: | $254.50 |
| Open: | $260.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $247.00 - $260.00 |
| 52wk Range: | $176.00 - $260.00 |
| Market Capitalisation: | $449.65b |
| VWAP: | $237.60311 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.81 | SI Trade |
19:14:27 - 06-Jul-26 |
| Unknown* | 0 | $255.91 | SI Trade |
19:12:59 - 06-Jul-26 |
| Unknown* | 0 | $255.92 | SI Trade |
19:12:45 - 06-Jul-26 |
| Unknown* | 0 | $255.57 | SI Trade |
19:12:25 - 06-Jul-26 |
| Unknown* | 0 | $255.78 | SI Trade |
19:11:32 - 06-Jul-26 |
| Unknown* | 0 | $255.53 | SI Trade |
19:11:28 - 06-Jul-26 |
| Unknown* | 0 | $255.63 | SI Trade |
19:10:19 - 06-Jul-26 |
| Unknown* | 0 | $255.79 | SI Trade |
19:10:12 - 06-Jul-26 |
| Unknown* | 0 | $256.27 | OTC Trade |
19:06:42 - 06-Jul-26 |
| Unknown* | 0 | $256.27 | OTC Trade |
19:06:39 - 06-Jul-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
