Abbvie Ord Share Price (0QCV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abbvie Ord (0QCV)
Unknown*	453	68.476	Ordinary	17:02:20 - 28-Oct-20
Unknown*	51	68.748	Ordinary	16:11:29 - 28-Oct-20
Unknown*	1	68.757	Ordinary	16:11:29 - 28-Oct-20
Unknown*	100	68.748	Ordinary	16:11:28 - 28-Oct-20
Unknown*	85	68.757	Ordinary	16:11:01 - 28-Oct-20
Unknown*	12	68.757	Ordinary	16:11:01 - 28-Oct-20
Unknown*	2	68.757	Ordinary	16:11:01 - 28-Oct-20
Unknown*	1	68.757	Ordinary	16:11:01 - 28-Oct-20
Unknown*	100	68.774	Ordinary	16:10:55 - 28-Oct-20
Unknown*	100	68.757	Ordinary	16:11:21 - 28-Oct-20

Date	Open	High	Low	Close
Share Price History for Abbvie Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,582.80

Change-146.19

Recent Trades History Abbvie Ord (0QCV)