Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.919on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QCV Shares
Sponsored Financial Content
Last Trade: Unknown 453 at €68.476
Day's Volume: 761
Last Close: €70.843
Open: €0.00
ISIN: US00287Y1091
Day's Range €68.578 - €69.316
52wk Range: €61.269 - €89.544
Market Capitalisation: €125,026m
VWAP: €0.00
Shares in Issue: 1,765m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45368.476Ordinary
17:02:20 - 28-Oct-20
Unknown*5168.748Ordinary
16:11:29 - 28-Oct-20
Unknown*168.757Ordinary
16:11:29 - 28-Oct-20
Unknown*10068.748Ordinary
16:11:28 - 28-Oct-20
Unknown*8568.757Ordinary
16:11:01 - 28-Oct-20
Unknown*1268.757Ordinary
16:11:01 - 28-Oct-20
Unknown*268.757Ordinary
16:11:01 - 28-Oct-20
Unknown*168.757Ordinary
16:11:01 - 28-Oct-20
Unknown*10068.774Ordinary
16:10:55 - 28-Oct-20
Unknown*10068.757Ordinary
16:11:21 - 28-Oct-20

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered