| Price | $294.50 on 10-11-2026 at 13:04:47 |
|---|---|
| Change | $3.00 1.03% |
| Buy | $309.00 |
| Sell | $280.00 |
| Last Trade: | Unknown 0.00 at $293.45 |
| Day's Volume: | 216 |
| Last Close: | $291.50 |
| Open: | $294.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $280.00 - $294.50 |
| 52wk Range: | $187.00 - $305.00 |
| Market Capitalisation: | $520.56b |
| VWAP: | $120.09827 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.45 | SI Trade |
13:04:47 - 10-Nov-26 |
| Unknown* | 0 | $298.40 | OTC Trade |
13:00:19 - 10-Nov-26 |
| Unknown* | 0 | $298.40 | OTC Trade |
13:00:19 - 10-Nov-26 |
| Unknown* | 0 | $298.40 | OTC Trade |
12:59:32 - 10-Nov-26 |
| Unknown* | 30 | $295.92 | OTC Trade |
12:46:54 - 10-Nov-26 |
| Unknown* | 0 | $298.40 | OTC Trade |
12:45:43 - 10-Nov-26 |
| Unknown* | 0 | $298.40 | OTC Trade |
12:45:43 - 10-Nov-26 |
| Unknown* | 0 | $293.44 | SI Trade |
12:38:21 - 10-Nov-26 |
| Unknown* | 0 | $295.18857 | SI Trade Currency Conversion |
12:31:28 - 10-Nov-26 |
| Unknown* | 1 | $298.40 | OTC Trade |
12:24:49 - 10-Nov-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
