| Price | $258.50 on 15-09-2026 at 11:02:29 |
|---|---|
| Change | $-2.50 -0.96% |
| Buy | $271.00 |
| Sell | $246.00 |
| Last Trade: | Unknown 0.00 at $258.18 |
| Day's Volume: | 14 |
| Last Close: | $261.00 |
| Open: | $261.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $246.00 - $274.00 |
| 52wk Range: | $187.00 - $274.00 |
| Market Capitalisation: | $456.80b |
| VWAP: | $258.54694 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.18 | OTC Trade |
12:02:25 - 15-Sep-26 |
| Unknown* | 0 | $258.18 | OTC Trade |
12:02:25 - 15-Sep-26 |
| Unknown* | 2 | $261.22 | OTC Trade |
12:00:19 - 15-Sep-26 |
| Unknown* | 0 | $261.89217 | SI Trade Currency Conversion |
11:59:20 - 15-Sep-26 |
| Unknown* | 0 | $261.7768 | SI Trade Currency Conversion |
11:38:06 - 15-Sep-26 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:29:38 - 15-Sep-26 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:29:37 - 15-Sep-26 |
| Unknown* | 0 | $258.00 | OTC Trade |
11:29:37 - 15-Sep-26 |
| Unknown* | 0 | $265.00 | OTC Trade |
11:25:19 - 15-Sep-26 |
| Unknown* | 0 | $262.44 | SI Trade |
11:24:26 - 15-Sep-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
