| Price | $188.80 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $-1.00 -0.53% |
| Buy | $198.20 |
| Sell | $179.40 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 0.00 at $189.46383 |
| Day's Volume: | 6 |
| Last Close: | $188.80 |
| Open: | $188.80 |
| ISIN: | US00287Y1091 |
| Day's Range | $188.80 - $188.80 |
| 52wk Range: | $156.42 - $218.10 |
| Market Capitalisation: | $333,497m |
| VWAP: | $189.46383 |
| Shares in Issue: | 1,766m |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
14:53:49 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
14:32:00 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
13:53:56 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
13:51:09 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
13:51:09 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:39:03 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:30:50 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:21:37 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
11:58:00 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
11:53:44 - 04-Jul-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
