| Price | $266.00 on 29-09-2026 at 11:57:40 |
|---|---|
| Change | $1.00 0.38% |
| Buy | $279.00 |
| Sell | $253.00 |
| Last Trade: | Unknown 0.00 at $267.49 |
| Day's Volume: | 29 |
| Last Close: | $265.00 |
| Open: | $266.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $253.00 - $266.00 |
| 52wk Range: | $187.00 - $274.00 |
| Market Capitalisation: | $470.05b |
| VWAP: | $264.91677 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.49 | SI Trade |
12:57:40 - 29-Sep-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 0 | $264.80 | OTC Trade |
12:51:57 - 29-Sep-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
12:27:22 - 29-Sep-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
12:27:22 - 29-Sep-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
12:18:50 - 29-Sep-26 |
| Unknown* | 0 | $267.74 | SI Trade |
12:14:25 - 29-Sep-26 |
| Unknown* | 0 | $269.20 | OTC Trade |
12:05:00 - 29-Sep-26 |
| Unknown* | 4 | $264.80 | OTC Trade |
12:01:17 - 29-Sep-26 |
| Unknown* | 0 | $264.00 | SI Trade |
12:00:00 - 29-Sep-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
