| Price | $226.75 on 06-03-2026 at 19:35:11 |
|---|---|
| Change | $-3.75 -1.63% |
| Buy | $238.00 |
| Sell | $215.50 |
| Last Trade: | Unknown 0.00 at $229.70 |
| Day's Volume: | 5,534 |
| Last Close: | $226.75 |
| Open: | $231.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $220.00 - $231.50 |
| 52wk Range: | $162.80 - $241.50 |
| Market Capitalisation: | $400.93b |
| VWAP: | $228.83932 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.70 | SI Trade |
19:10:13 - 06-Mar-26 |
| Unknown* | 1 | $229.36 | SI Trade |
19:08:13 - 06-Mar-26 |
| Unknown* | 0 | $229.37 | SI Trade |
19:04:06 - 06-Mar-26 |
| Unknown* | 0 | $229.33 | SI Trade |
19:01:01 - 06-Mar-26 |
| Unknown* | 0 | $229.29 | SI Trade |
18:59:52 - 06-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
18:56:34 - 06-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
18:56:28 - 06-Mar-26 |
| Unknown* | 0 | $229.29 | SI Trade |
18:56:06 - 06-Mar-26 |
| Unknown* | 0 | $229.11 | SI Trade |
18:52:11 - 06-Mar-26 |
| Unknown* | 0 | $229.24 | SI Trade |
18:49:42 - 06-Mar-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
