| Price | $230.50 on 22-06-2026 at 15:14:30 |
|---|---|
| Change | $14.00 6.47% |
| Buy | $242.00 |
| Sell | $219.00 |
| Last Trade: | Unknown 0.00 at $229.12 |
| Day's Volume: | 8,927 |
| Last Close: | $216.50 |
| Open: | $216.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $206.00 - $230.50 |
| 52wk Range: | $174.60 - $241.50 |
| Market Capitalisation: | $407.25b |
| VWAP: | $226.66035 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.12 | SI Trade |
16:14:30 - 22-Jun-26 |
| Unknown* | 0 | $228.80 | SI Trade |
16:14:23 - 22-Jun-26 |
| Unknown* | 0 | $228.85 | SI Trade |
16:13:06 - 22-Jun-26 |
| Unknown* | 0 | $228.89 | SI Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | $228.57 | SI Trade |
16:12:37 - 22-Jun-26 |
| Unknown* | 0 | $228.57 | SI Trade |
16:12:20 - 22-Jun-26 |
| Unknown* | 0 | $228.57 | SI Trade |
16:12:20 - 22-Jun-26 |
| Unknown* | 0 | $228.93 | SI Trade |
16:12:08 - 22-Jun-26 |
| Unknown* | 1 | $228.93 | OTC Trade |
16:11:38 - 22-Jun-26 |
| Unknown* | 0 | $228.39 | SI Trade |
16:11:35 - 22-Jun-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
