Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.062on 27-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QCV Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €82.125
Day's Volume: 523
Last Close: €84.062
Open: €0.00
ISIN: US00287Y1091
Day's Range €81.566 - €83.220
52wk Range: €57.357 - €89.545
Market Capitalisation: €148,146m
VWAP: €82.376
Shares in Issue: 1,762m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*582.125Ordinary
Non protected portfolio
Single protected transaction
15:39:26 - 27-May-20
Unknown*25381.913Ordinary
15:12:35 - 27-May-20
Unknown*1282.899Ordinary
Non protected portfolio
Single protected transaction
15:03:40 - 27-May-20
Unknown*882.545Ordinary
Non protected portfolio
Single protected transaction
14:56:01 - 27-May-20
Unknown*6782.564Ordinary
Non protected portfolio
Single protected transaction
14:54:40 - 27-May-20
Unknown*2583.220Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 27-May-20
Unknown*283.195Ordinary
Non protected portfolio
Single protected transaction
14:42:01 - 27-May-20
Unknown*8083.017Ordinary
Non protected portfolio
Single protected transaction
14:39:48 - 27-May-20
Unknown*482.700Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 27-May-20
Unknown*4082.941Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 27-May-20

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered