| Price | $254.50 on 08-09-2026 at 10:08:49 |
|---|---|
| Change | $-1.00 -0.39% |
| Buy | $267.00 |
| Sell | $242.00 |
| Last Trade: | Unknown 0.00 at $253.00 |
| Day's Volume: | 44 |
| Last Close: | $255.50 |
| Open: | $254.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $242.00 - $254.50 |
| 52wk Range: | $187.00 - $266.00 |
| Market Capitalisation: | $449.73b |
| VWAP: | $253.83205 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.00 | OTC Trade |
11:08:48 - 08-Sep-26 |
| Unknown* | 0 | $257.00 | OTC Trade |
10:59:48 - 08-Sep-26 |
| Unknown* | 0 | $257.00 | OTC Trade |
10:56:51 - 08-Sep-26 |
| Unknown* | 0 | $255.28061 | SI Trade Currency Conversion |
10:40:45 - 08-Sep-26 |
| Unknown* | 0 | $255.00 | SI Trade |
10:34:54 - 08-Sep-26 |
| Buy* | 1 | $255.00 | SI Trade |
10:34:54 - 08-Sep-26 |
| Unknown* | 0 | $258.25 | SI Trade |
10:34:54 - 08-Sep-26 |
| Unknown* | 0 | $258.25 | SI Trade |
10:34:54 - 08-Sep-26 |
| Unknown* | 0 | $258.25 | SI Trade |
10:34:54 - 08-Sep-26 |
| Unknown* | 0 | $258.25 | SI Trade |
10:34:54 - 08-Sep-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
