| Price | $294.50 on 10-11-2026 at 17:47:02 |
|---|---|
| Change | $3.00 1.03% |
| Buy | $309.00 |
| Sell | $280.00 |
| Last Trade: | Unknown 0.00 at $294.32 |
| Day's Volume: | 3,778 |
| Last Close: | $294.50 |
| Open: | $294.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $280.00 - $294.50 |
| 52wk Range: | $187.00 - $305.00 |
| Market Capitalisation: | $520.56b |
| VWAP: | $290.44768 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.32 | OTC Trade |
17:47:01 - 10-Nov-26 |
| Unknown* | 0 | $294.46 | SI Trade |
17:45:48 - 10-Nov-26 |
| Unknown* | 1 | $294.3856 | Negotiated Trade OTC Trade |
17:45:03 - 10-Nov-26 |
| Unknown* | 1 | $294.37 | OTC Trade |
17:44:51 - 10-Nov-26 |
| Unknown* | 0 | $294.37 | OTC Trade |
17:44:51 - 10-Nov-26 |
| Unknown* | 0 | $294.57 | SI Trade |
17:44:48 - 10-Nov-26 |
| Unknown* | 0 | $294.37 | SI Trade |
17:44:03 - 10-Nov-26 |
| Unknown* | 0 | $294.57 | SI Trade |
17:43:54 - 10-Nov-26 |
| Unknown* | 0 | $294.30 | SI Trade |
17:43:38 - 10-Nov-26 |
| Unknown* | 0 | $294.38 | SI Trade |
17:41:58 - 10-Nov-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
