| Price | $205.00 on 21-04-2026 at 10:13:28 |
|---|---|
| Change | $1.00 0.49% |
| Buy | $215.00 |
| Sell | $195.00 |
| Last Trade: | Unknown 0.00 at $205.97851 |
| Day's Volume: | 32 |
| Last Close: | $204.00 |
| Open: | $205.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $195.00 - $205.00 |
| 52wk Range: | $168.20 - $241.50 |
| Market Capitalisation: | $362.60b |
| VWAP: | $206.615 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.97851 | SI Trade Currency Conversion |
11:13:28 - 21-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
11:04:40 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
10:56:21 - 21-Apr-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
