Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.65on 17-06-2021 at 9:19:20
Change -0.82 -0.70%
Buy 118.54
Sell 112.76
Buy / Sell 0QCV Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $115.579
Day's Volume: 0
Last Close: $116.47
Open: $114.96
ISIN: US00287Y1091
Day's Range $109.22 - $117.21
52wk Range: $68.476 - $127.02
Market Capitalisation: $204,264m
VWAP: $0.00
Shares in Issue: 1,766m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9115.579Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:08 - 16-Jun-21
Unknown*63115.767Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:02 - 16-Jun-21
Unknown*18115.064Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:36 - 16-Jun-21
Unknown*25114.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:30 - 16-Jun-21
Unknown*50115.86Ordinary
Delayed publication
Historical
19:54:41 - 16-Jun-21
Unknown*79115.53Ordinary
Delayed publication
Historical
21:02:21 - 16-Jun-21
Unknown*0115.55Ordinary
Delayed publication
Historical
19:36:19 - 16-Jun-21
Sell*100115.29Ordinary
19:01:20 - 16-Jun-21
Sell*32115.28Ordinary
19:01:20 - 16-Jun-21
Sell*78115.74Ordinary
17:51:23 - 16-Jun-21

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)115.59115.59109.82114.89
14th Jun 2021 (Mon)115.78117.72110.00115.20
11th Jun 2021 (Fri)116.41116.86110.60115.69
10th Jun 2021 (Thu)114.66115.11108.94115.11
9th Jun 2021 (Wed)112.41113.70106.80113.70
8th Jun 2021 (Tue)112.81117.24107.18112.67
7th Jun 2021 (Mon)112.12113.06106.52113.06
4th Jun 2021 (Fri)112.47113.60106.86112.47
3rd Jun 2021 (Thu)111.36112.86105.80111.38
2nd Jun 2021 (Wed)112.37113.35106.76112.67
1st Jun 2021 (Tue)113.97114.72108.28113.51
31st May 2021 (Mon)00.000.00113.84
28th May 2021 (Fri)114.22114.22108.52113.84
27th May 2021 (Thu)114.92114.93109.18114.78
26th May 2021 (Wed)114.56115.09108.84114.78
25th May 2021 (Tue)116.17116.17110.38114.76
24th May 2021 (Mon)115.03117.60112.16116.69
21st May 2021 (Fri)117.08118.15111.24118.15
20th May 2021 (Thu)116.08117.25110.28116.02
19th May 2021 (Wed)117.23118.54111.38114.87
18th May 2021 (Tue)118.09118.09112.20115.52
17th May 2021 (Mon)117.50118.31111.64117.27

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value7,154.37
Change-30.58


Login to your account

Forgot Password?

Not Registered