| Price | $247.00 on 11-08-2026 at 08:42:48 |
|---|---|
| Change | $1.00 0.41% |
| Buy | $259.00 |
| Sell | $235.00 |
| Last Trade: | Unknown 1.00 at $249.00 |
| Day's Volume: | 19 |
| Last Close: | $246.00 |
| Open: | $247.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $235.00 - $247.00 |
| 52wk Range: | $187.00 - $265.00 |
| Market Capitalisation: | $436.48b |
| VWAP: | $248.02451 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $249.00 | OTC Trade |
09:42:46 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:42:46 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
09:41:35 - 11-Aug-26 |
| Unknown* | 0 | $248.5856 | SI Trade Currency Conversion |
09:40:37 - 11-Aug-26 |
| Unknown* | 0 | $249.50 | SI Trade |
09:39:04 - 11-Aug-26 |
| Unknown* | 1 | $248.5856 | SI Trade Currency Conversion |
09:34:16 - 11-Aug-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
