| Price | $230.50 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | $-7.25 -3.05% |
| Buy | $242.00 |
| Sell | $219.00 |
| Last Trade: | Unknown 2.00 at $233.7259 |
| Day's Volume: | 3,179 |
| Last Close: | $230.50 |
| Open: | $228.75 |
| ISIN: | US00287Y1091 |
| Day's Range | $217.50 - $234.00 |
| 52wk Range: | $156.80 - $241.50 |
| Market Capitalisation: | $407.38b |
| VWAP: | $232.52497 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $233.7259 | Cross OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 6 | $233.6342 | Cross OTC Trade |
19:01:14 - 14-Nov-25 |
| Unknown* | 86 | $233.49 | OTC Trade |
18:54:34 - 14-Nov-25 |
| Unknown* | 5 | $233.20 | OTC Trade |
18:51:34 - 14-Nov-25 |
| Unknown* | 0 | $233.13 | OTC Trade |
18:32:21 - 14-Nov-25 |
| Unknown* | 0 | $233.13 | OTC Trade |
18:32:21 - 14-Nov-25 |
| Unknown* | 0 | $233.13 | OTC Trade |
18:32:20 - 14-Nov-25 |
| Unknown* | 0 | $233.13 | OTC Trade |
18:32:20 - 14-Nov-25 |
| Unknown* | 1 | $232.82 | OTC Trade |
18:27:57 - 14-Nov-25 |
| Unknown* | 1 | $232.7697 | Cross OTC Trade |
18:23:09 - 14-Nov-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
