| Price | 84.062on 27-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 5 at €82.125 |
| Day's Volume: | 523 |
| Last Close: | €84.062 |
| Open: | €0.00 |
| ISIN: | US00287Y1091 |
| Day's Range | €81.566 - €83.220 |
| 52wk Range: | €57.357 - €89.545 |
| Market Capitalisation: | €148,146m |
| VWAP: | €82.376 |
| Shares in Issue: | 1,762m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 82.125 | Ordinary Non protected portfolio Single protected transaction | 15:39:26 - 27-May-20 |
| Unknown* | 253 | 81.913 | Ordinary | 15:12:35 - 27-May-20 |
| Unknown* | 12 | 82.899 | Ordinary Non protected portfolio Single protected transaction | 15:03:40 - 27-May-20 |
| Unknown* | 8 | 82.545 | Ordinary Non protected portfolio Single protected transaction | 14:56:01 - 27-May-20 |
| Unknown* | 67 | 82.564 | Ordinary Non protected portfolio Single protected transaction | 14:54:40 - 27-May-20 |
| Unknown* | 25 | 83.220 | Ordinary Non protected portfolio Single protected transaction | 14:42:37 - 27-May-20 |
| Unknown* | 2 | 83.195 | Ordinary Non protected portfolio Single protected transaction | 14:42:01 - 27-May-20 |
| Unknown* | 80 | 83.017 | Ordinary Non protected portfolio Single protected transaction | 14:39:48 - 27-May-20 |
| Unknown* | 4 | 82.700 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 27-May-20 |
| Unknown* | 40 | 82.941 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 27-May-20 |
Share Price History for Abbvie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
