| Price | $257.50 on 01-09-2026 at 09:41:32 |
|---|---|
| Change | $-1.00 -0.39% |
| Buy | $270.00 |
| Sell | $245.00 |
| Last Trade: | Unknown 0.00 at $258.00 |
| Day's Volume: | 317 |
| Last Close: | $258.50 |
| Open: | $257.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $245.00 - $257.50 |
| 52wk Range: | $187.00 - $266.00 |
| Market Capitalisation: | $455.03b |
| VWAP: | $16.20278 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.00 | OTC Trade |
10:41:29 - 01-Sep-26 |
| Unknown* | 0 | $258.00 | OTC Trade |
10:41:29 - 01-Sep-26 |
| Unknown* | 0 | $258.50 | SI Trade |
10:34:34 - 01-Sep-26 |
| Unknown* | 0 | $256.40 | SI Trade |
10:34:34 - 01-Sep-26 |
| Unknown* | 0 | $256.99 | OTC Trade |
10:24:10 - 01-Sep-26 |
| Unknown* | 0 | $256.99 | OTC Trade |
10:24:10 - 01-Sep-26 |
| Unknown* | 0 | $256.99 | OTC Trade |
10:24:10 - 01-Sep-26 |
| Unknown* | 0 | $256.99 | OTC Trade |
10:24:10 - 01-Sep-26 |
| Unknown* | 0 | $258.75212 | SI Trade Currency Conversion |
10:24:09 - 01-Sep-26 |
| Unknown* | 0 | $258.86826 | SI Trade Currency Conversion |
10:17:33 - 01-Sep-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
