| Price | $231.00 on 20-10-2025 at 18:50:03 |
|---|---|
| Change | $2.25 0.98% |
| Buy | $242.50 |
| Sell | $219.50 |
| Last Trade: | Unknown 2.00 at $231.8007 |
| Day's Volume: | 2,807 |
| Last Close: | $231.00 |
| Open: | $227.75 |
| ISIN: | US00287Y1091 |
| Day's Range | $216.50 - $231.00 |
| 52wk Range: | $156.80 - $241.50 |
| Market Capitalisation: | $408.07b |
| VWAP: | $231.40 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $231.8007 | Cross OTC Trade |
19:12:42 - 20-Oct-25 |
| Unknown* | 18 | $231.8067 | Cross OTC Trade |
19:12:00 - 20-Oct-25 |
| Unknown* | 2 | $231.7422 | OTC Trade |
19:10:12 - 20-Oct-25 |
| Unknown* | 10 | $232.018 | OTC Trade |
19:07:06 - 20-Oct-25 |
| Unknown* | 0 | $231.99 | OTC Trade |
19:06:20 - 20-Oct-25 |
| Unknown* | 0 | $232.10 | OTC Trade |
19:02:18 - 20-Oct-25 |
| Unknown* | 0 | $232.10 | OTC Trade |
19:02:18 - 20-Oct-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
19:00:55 - 20-Oct-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
18:58:52 - 20-Oct-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
18:55:03 - 20-Oct-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
