| Price | 115.65on 17-06-2021 at 9:19:20 |
|---|---|
| Change | -0.82 -0.70% |
| Buy | 118.54 |
| Sell | 112.76 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 9 at $115.579 |
| Day's Volume: | 0 |
| Last Close: | $116.47 |
| Open: | $114.96 |
| ISIN: | US00287Y1091 |
| Day's Range | $109.22 - $117.21 |
| 52wk Range: | $68.476 - $127.02 |
| Market Capitalisation: | $204,264m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,766m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 115.579 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:08 - 16-Jun-21 |
| Unknown* | 63 | 115.767 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:02 - 16-Jun-21 |
| Unknown* | 18 | 115.064 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:36 - 16-Jun-21 |
| Unknown* | 25 | 114.734 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:30 - 16-Jun-21 |
| Unknown* | 50 | 115.86 | Ordinary Delayed publication Historical | 19:54:41 - 16-Jun-21 |
| Unknown* | 79 | 115.53 | Ordinary Delayed publication Historical | 21:02:21 - 16-Jun-21 |
| Unknown* | 0 | 115.55 | Ordinary Delayed publication Historical | 19:36:19 - 16-Jun-21 |
| Sell* | 100 | 115.29 | Ordinary | 19:01:20 - 16-Jun-21 |
| Sell* | 32 | 115.28 | Ordinary | 19:01:20 - 16-Jun-21 |
| Sell* | 78 | 115.74 | Ordinary | 17:51:23 - 16-Jun-21 |
Share Price History for Abbvie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 115.59 | 115.59 | 109.82 | 114.89 | |
| 14th Jun 2021 (Mon) | 115.78 | 117.72 | 110.00 | 115.20 | |
| 11th Jun 2021 (Fri) | 116.41 | 116.86 | 110.60 | 115.69 | |
| 10th Jun 2021 (Thu) | 114.66 | 115.11 | 108.94 | 115.11 | |
| 9th Jun 2021 (Wed) | 112.41 | 113.70 | 106.80 | 113.70 | |
| 8th Jun 2021 (Tue) | 112.81 | 117.24 | 107.18 | 112.67 | |
| 7th Jun 2021 (Mon) | 112.12 | 113.06 | 106.52 | 113.06 | |
| 4th Jun 2021 (Fri) | 112.47 | 113.60 | 106.86 | 112.47 | |
| 3rd Jun 2021 (Thu) | 111.36 | 112.86 | 105.80 | 111.38 | |
| 2nd Jun 2021 (Wed) | 112.37 | 113.35 | 106.76 | 112.67 | |
| 1st Jun 2021 (Tue) | 113.97 | 114.72 | 108.28 | 113.51 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 113.84 | |
| 28th May 2021 (Fri) | 114.22 | 114.22 | 108.52 | 113.84 | |
| 27th May 2021 (Thu) | 114.92 | 114.93 | 109.18 | 114.78 | |
| 26th May 2021 (Wed) | 114.56 | 115.09 | 108.84 | 114.78 | |
| 25th May 2021 (Tue) | 116.17 | 116.17 | 110.38 | 114.76 | |
| 24th May 2021 (Mon) | 115.03 | 117.60 | 112.16 | 116.69 | |
| 21st May 2021 (Fri) | 117.08 | 118.15 | 111.24 | 118.15 | |
| 20th May 2021 (Thu) | 116.08 | 117.25 | 110.28 | 116.02 | |
| 19th May 2021 (Wed) | 117.23 | 118.54 | 111.38 | 114.87 | |
| 18th May 2021 (Tue) | 118.09 | 118.09 | 112.20 | 115.52 | |
| 17th May 2021 (Mon) | 117.50 | 118.31 | 111.64 | 117.27 | |
