| Price | $285.00 on 20-10-2026 at 13:32:50 |
|---|---|
| Change | $2.00 0.71% |
| Buy | $299.00 |
| Sell | $271.00 |
| Last Trade: | Unknown 0.00 at $287.07 |
| Day's Volume: | 419 |
| Last Close: | $283.00 |
| Open: | $283.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $269.00 - $285.00 |
| 52wk Range: | $187.00 - $287.00 |
| Market Capitalisation: | $503.63b |
| VWAP: | $286.46006 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $287.07 | OTC Trade |
14:30:45 - 20-Oct-26 |
| Unknown* | 0 | $283.67 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $286.90 | OTC Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $286.67 | SI Trade |
14:30:01 - 20-Oct-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
