| Price | $285.00 on 20-10-2026 at 17:46:34 |
|---|---|
| Change | $2.00 0.71% |
| Buy | $299.00 |
| Sell | $271.00 |
| Last Trade: | Unknown 0.00 at $290.40 |
| Day's Volume: | 17,634 |
| Last Close: | $285.00 |
| Open: | $283.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $269.00 - $285.00 |
| 52wk Range: | $187.00 - $287.00 |
| Market Capitalisation: | $503.63b |
| VWAP: | $273.00394 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $290.40 | OTC Trade |
18:45:23 - 20-Oct-26 |
| Unknown* | 0 | $290.50 | OTC Trade |
18:44:30 - 20-Oct-26 |
| Unknown* | 0 | $290.39 | OTC Trade |
18:43:25 - 20-Oct-26 |
| Unknown* | 3 | $290.17 | OTC Trade |
18:39:00 - 20-Oct-26 |
| Unknown* | 5 | $290.09 | SI Trade |
18:38:48 - 20-Oct-26 |
| Unknown* | 0 | $289.77 | SI Trade |
18:33:50 - 20-Oct-26 |
| Unknown* | 0 | $289.84 | SI Trade |
18:31:33 - 20-Oct-26 |
| Unknown* | 0 | $290.08 | OTC Trade |
18:30:32 - 20-Oct-26 |
| Unknown* | 0 | $290.08 | OTC Trade |
18:30:32 - 20-Oct-26 |
| Unknown* | 0 | $290.08 | OTC Trade |
18:30:32 - 20-Oct-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
