| Price | $217.75 on 17-09-2025 at 18:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $228.50 |
| Sell | $207.00 |
| Last Trade: | Unknown 0.00 at $221.31 |
| Day's Volume: | 891 |
| Last Close: | $217.75 |
| Open: | $217.75 |
| ISIN: | US00287Y1091 |
| Day's Range | $207.00 - $217.75 |
| 52wk Range: | $156.80 - $223.50 |
| Market Capitalisation: | $384.67b |
| VWAP: | $220.32038 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.31 | OTC Trade |
19:11:20 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 1 | $220.11 | OTC Trade |
18:47:08 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
18:46:29 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
18:46:29 - 17-Sep-25 |
| Unknown* | 1 | $220.05 | OTC Trade |
18:44:51 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | SI Trade |
18:39:58 - 17-Sep-25 |
| Unknown* | 0 | $220.21 | OTC Trade |
18:34:19 - 17-Sep-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
