| Price | $225.25 on 05-12-2025 at 19:40:03 |
|---|---|
| Change | $-4.75 -2.07% |
| Buy | $236.50 |
| Sell | $214.00 |
| Last Trade: | Unknown 1.00 at $226.9568 |
| Day's Volume: | 4,982 |
| Last Close: | $225.25 |
| Open: | $230.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $219.00 - $231.00 |
| 52wk Range: | $161.12 - $241.50 |
| Market Capitalisation: | $398.10b |
| VWAP: | $226.09175 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $226.9568 | OTC Trade |
19:05:48 - 05-Dec-25 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:51:27 - 05-Dec-25 |
| Unknown* | 1 | $226.20 | OTC Trade |
18:32:33 - 05-Dec-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
18:32:21 - 05-Dec-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
18:22:22 - 05-Dec-25 |
| Unknown* | 53 | $226.1922 | OTC Trade |
18:20:06 - 05-Dec-25 |
| Unknown* | 5 | $226.23 | OTC Trade |
18:19:22 - 05-Dec-25 |
| Unknown* | 5 | $226.2027 | OTC Trade |
18:17:31 - 05-Dec-25 |
| Unknown* | 0 | $226.20 | OTC Trade |
18:10:27 - 05-Dec-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
17:50:58 - 05-Dec-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
