Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.740on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QCV Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €90.678
Day's Volume: 1,909
Last Close: €92.501
Open: €0.00
ISIN: US00287Y1091
Day's Range €90.166 - €92.343
52wk Range: €61.269 - €92.501
Market Capitalisation: €163,308m
VWAP: €0.00
Shares in Issue: 1,765m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1090.678Ordinary
16:20:34 - 15-Jan-21
Unknown*15090.740Ordinary
Non protected portfolio
Single protected transaction
16:12:19 - 15-Jan-21
Unknown*1590.929Ordinary
Non protected portfolio
Single protected transaction
16:06:58 - 15-Jan-21
Unknown*32090.341Ordinary
Non protected portfolio
Single protected transaction
16:00:40 - 15-Jan-21
Unknown*46990.166Ordinary
Delayed publication
15:34:51 - 15-Jan-21
Unknown*27190.260Ordinary
15:46:37 - 15-Jan-21
Unknown*-27190.260Ordinary
Deletion
15:46:37 - 15-Jan-21
Unknown*27190.260Ordinary
15:46:37 - 15-Jan-21
Unknown*690.898Ordinary
Non protected portfolio
Single protected transaction
15:42:33 - 15-Jan-21
Unknown*20090.273Ordinary
15:25:35 - 15-Jan-21

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered