Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.981on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QCV Shares
Sponsored Financial Content
Last Trade: Unknown 1,482 at €65.685
Day's Volume: 69
Last Close: €64.981
Open: €0.00
ISIN: US00287Y1091
Day's Range €65.785 - €66.031
52wk Range: €57.357 - €83.686
Market Capitalisation: €96,073m
VWAP: €0.00
Shares in Issue: 1,478m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,48265.685Ordinary
17:41:03 - 20-Sep-19
Unknown*5165.792Ordinary
Non protected portfolio
Single protected transaction
17:02:24 - 20-Sep-19
Unknown*1266.031Ordinary
Non protected portfolio
Single protected transaction
16:07:20 - 20-Sep-19
Unknown*865.785Ordinary
Non protected portfolio
Single protected transaction
15:06:56 - 20-Sep-19
Unknown*1065.828Ordinary
Non protected portfolio
Single protected transaction
14:43:01 - 20-Sep-19
Unknown*1065.995Ordinary
Non protected portfolio
Single protected transaction
14:40:08 - 20-Sep-19
Unknown*2165.177Ordinary
14:32:18 - 20-Sep-19
Unknown*464.870Ordinary
12:35:02 - 20-Sep-19
Unknown*464.870Ordinary
12:35:02 - 20-Sep-19
Unknown*164.924Ordinary
Delayed publication
Historical
19:54:44 - 19-Sep-19

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered