| Price | $247.00 on 13-07-2026 at 18:15:12 |
|---|---|
| Change | $-3.50 -1.4% |
| Buy | $259.00 |
| Sell | $235.00 |
| Last Trade: | Unknown 0.00 at $246.94 |
| Day's Volume: | 4,615 |
| Last Close: | $247.00 |
| Open: | $248.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $236.00 - $254.50 |
| 52wk Range: | $176.00 - $260.00 |
| Market Capitalisation: | $436.40b |
| VWAP: | $219.14234 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.94 | SI Trade |
19:14:53 - 13-Jul-26 |
| Unknown* | 0 | $246.94 | SI Trade |
19:14:44 - 13-Jul-26 |
| Unknown* | 0 | $247.06 | SI Trade |
19:13:43 - 13-Jul-26 |
| Unknown* | 0 | $247.17 | SI Trade |
19:11:06 - 13-Jul-26 |
| Unknown* | 0 | $247.09 | SI Trade |
19:09:07 - 13-Jul-26 |
| Unknown* | 0 | $247.11 | SI Trade |
19:07:49 - 13-Jul-26 |
| Unknown* | 0 | $247.17 | SI Trade |
19:06:17 - 13-Jul-26 |
| Unknown* | 0 | $247.14 | SI Trade |
19:04:53 - 13-Jul-26 |
| Unknown* | 0 | $247.10 | SI Trade |
19:04:23 - 13-Jul-26 |
| Unknown* | 0 | $247.07 | SI Trade |
19:03:51 - 13-Jul-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
