| Price | $213.50 on 22-05-2026 at 11:17:48 |
|---|---|
| Change | $3.00 1.43% |
| Buy | $224.00 |
| Sell | $203.00 |
| Last Trade: | Unknown 0.00 at $216.02005 |
| Day's Volume: | 887 |
| Last Close: | $210.50 |
| Open: | $213.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $203.00 - $213.50 |
| 52wk Range: | $173.80 - $241.50 |
| Market Capitalisation: | $377.21b |
| VWAP: | $210.74382 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.02005 | SI Trade Currency Conversion |
12:17:47 - 22-May-26 |
| Unknown* | 0 | $215.72978 | SI Trade Currency Conversion |
12:06:35 - 22-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
12:00:00 - 22-May-26 |
| Unknown* | 0 | $215.67172 | SI Trade Currency Conversion |
11:59:20 - 22-May-26 |
| Unknown* | 0 | $215.67172 | SI Trade Currency Conversion |
11:59:20 - 22-May-26 |
| Unknown* | 0 | $215.67172 | SI Trade Currency Conversion |
11:59:20 - 22-May-26 |
| Unknown* | 0 | $215.38145 | SI Trade Currency Conversion |
11:52:33 - 22-May-26 |
| Unknown* | 0 | $215.55562 | SI Trade Currency Conversion |
11:51:19 - 22-May-26 |
| Unknown* | 0 | $215.3234 | SI Trade Currency Conversion |
11:46:33 - 22-May-26 |
| Unknown* | 1 | $214.50 | OTC Trade |
11:34:35 - 22-May-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
