| Price | $163.47 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | $-3.31 -1.98% |
| Buy | $171.64 |
| Sell | $155.30 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 98,680.00 at $167.00 |
| Day's Volume: | 102,686 |
| Last Close: | $163.47 |
| Open: | $167.87 |
| ISIN: | US00287Y1091 |
| Day's Range | $159.48 - $172.13 |
| 52wk Range: | $126.30 - $182.45 |
| Market Capitalisation: | $289,448m |
| VWAP: | $166.41438 |
| Shares in Issue: | 1,771m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,680 | $167.00 | SI Trade |
13:11:34 - 26-Apr-24 |
| Unknown* | 50 | $159.06 | OTC Trade |
18:14:41 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
| Unknown* | 0 | $162.55 | OTC Trade |
14:08:49 - 26-Apr-24 |
