| Price | 108.04on 24-09-2021 at 9:57:10 |
|---|---|
| Change | 0.09 0.08% |
| Buy | 110.74 |
| Sell | 105.34 |
| Last Trade: | Buy 7 at $107.828 |
| Day's Volume: | 0 |
| Last Close: | $107.95 |
| Open: | $107.36 |
| ISIN: | US00287Y1091 |
| Day's Range | $102.00 - $108.04 |
| 52wk Range: | $68.476 - $138.90 |
| Market Capitalisation: | $190,926m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,767m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 107.828 | Ordinary Delayed publication Historical | 17:17:57 - 23-Sep-21 |
| Unknown* | 0 | 107.99 | Ordinary Delayed publication Historical Cross at same price | 19:15:07 - 23-Sep-21 |
| Unknown* | 0 | 107.79 | Ordinary Delayed publication Historical Cross at same price | 19:33:07 - 23-Sep-21 |
| Unknown* | 0 | 107.80 | Ordinary Delayed publication Historical Cross at same price | 19:46:28 - 23-Sep-21 |
| Unknown* | 0 | 107.36 | Ordinary Delayed publication Historical Cross at same price | 20:59:25 - 23-Sep-21 |
| Unknown* | 0 | 107.71 | Ordinary Delayed publication Historical Cross at same price | 19:51:03 - 23-Sep-21 |
| Unknown* | 0 | 107.68 | Ordinary Delayed publication Historical Cross at same price | 20:14:28 - 23-Sep-21 |
| Unknown* | 0 | 107.57 | Ordinary Delayed publication Historical Cross at same price | 20:25:27 - 23-Sep-21 |
| Unknown* | 0 | 107.84 | Ordinary Delayed publication Historical Cross at same price | 20:04:24 - 23-Sep-21 |
| Unknown* | 0 | 107.87 | Ordinary Delayed publication Historical Cross at same price | 20:06:56 - 23-Sep-21 |
Share Price History for Abbvie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 107.17 | 107.24 | 101.82 | 107.22 | |
| 21st Sep 2021 (Tue) | 106.75 | 107.73 | 101.42 | 106.68 | |
| 20th Sep 2021 (Mon) | 107.95 | 107.95 | 102.56 | 106.76 | |
| 17th Sep 2021 (Fri) | 108.60 | 108.60 | 103.18 | 107.42 | |
| 16th Sep 2021 (Thu) | 108.84 | 108.84 | 103.40 | 107.42 | |
| 15th Sep 2021 (Wed) | 106.58 | 108.69 | 101.26 | 108.69 | |
| 14th Sep 2021 (Tue) | 108.01 | 108.33 | 102.62 | 106.89 | |
| 13th Sep 2021 (Mon) | 107.06 | 108.14 | 101.72 | 107.05 | |
| 10th Sep 2021 (Fri) | 108.85 | 108.85 | 103.42 | 107.38 | |
| 9th Sep 2021 (Thu) | 109.97 | 110.48 | 104.48 | 109.10 | |
| 8th Sep 2021 (Wed) | 109.59 | 109.59 | 104.12 | 108.92 | |
| 7th Sep 2021 (Tue) | 112.75 | 112.75 | 106.32 | 109.04 | |
| 6th Sep 2021 (Mon) | 111.67 | 112.77 | 106.52 | 112.12 | |
| 3rd Sep 2021 (Fri) | 112.90 | 112.90 | 107.26 | 111.38 | |
| 2nd Sep 2021 (Thu) | 113.90 | 114.66 | 108.22 | 112.63 | |
| 1st Sep 2021 (Wed) | 121.28 | 121.66 | 105.52 | 109.35 | |
| 31st Aug 2021 (Tue) | 120.94 | 120.96 | 114.90 | 120.53 | |
| 30th Aug 2021 (Mon) | 120.37 | 0.00 | 0.00 | 120.24 | |
| 27th Aug 2021 (Fri) | 120.37 | 120.75 | 114.36 | 120.24 | |
| 26th Aug 2021 (Thu) | 120.94 | 121.27 | 114.90 | 120.22 | |
| 25th Aug 2021 (Wed) | 120.15 | 120.22 | 114.16 | 120.22 | |
| 24th Aug 2021 (Tue) | 119.70 | 120.32 | 113.72 | 119.03 | |
