| Price | $234.00 on 21-11-2025 at 19:30:04 |
|---|---|
| Change | $3.50 1.52% |
| Buy | $245.50 |
| Sell | $222.50 |
| Last Trade: | Unknown 10.00 at $237.6222 |
| Day's Volume: | 1,925 |
| Last Close: | $234.00 |
| Open: | $227.25 |
| ISIN: | US00287Y1091 |
| Day's Range | $216.00 - $234.00 |
| 52wk Range: | $161.12 - $241.50 |
| Market Capitalisation: | $413.57b |
| VWAP: | $234.05182 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $237.6222 | OTC Trade |
19:01:41 - 21-Nov-25 |
| Unknown* | 70 | $237.5944 | OTC Trade |
18:53:52 - 21-Nov-25 |
| Unknown* | 0 | $237.93 | OTC Trade |
18:48:38 - 21-Nov-25 |
| Unknown* | 0 | $237.84 | OTC Trade |
18:46:42 - 21-Nov-25 |
| Unknown* | 0 | $237.97 | OTC Trade |
18:37:21 - 21-Nov-25 |
| Unknown* | 70 | $237.6668 | OTC Trade |
18:27:53 - 21-Nov-25 |
| Unknown* | 0 | $237.41 | OTC Trade |
18:26:29 - 21-Nov-25 |
| Unknown* | 5 | $236.235 | OTC Trade |
18:12:51 - 21-Nov-25 |
| Unknown* | 10 | $236.26 | OTC Trade |
18:12:05 - 21-Nov-25 |
| Unknown* | 20 | $236.3252 | OTC Trade |
18:11:32 - 21-Nov-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
