Abbvie Ord Share Price (0QCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.04on 24-09-2021 at 9:57:10
Change 0.09 0.08%
Buy 110.74
Sell 105.34
Sponsored Financial Content
Last Trade: Buy 7 at $107.828
Day's Volume: 0
Last Close: $107.95
Open: $107.36
ISIN: US00287Y1091
Day's Range $102.00 - $108.04
52wk Range: $68.476 - $138.90
Market Capitalisation: $190,926m
VWAP: $0.00
Shares in Issue: 1,767m

Recent Trades History Abbvie Ord (0QCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7107.828Ordinary
Delayed publication
Historical
17:17:57 - 23-Sep-21
Unknown*0107.99Ordinary
Delayed publication
Historical
Cross at same price
19:15:07 - 23-Sep-21
Unknown*0107.79Ordinary
Delayed publication
Historical
Cross at same price
19:33:07 - 23-Sep-21
Unknown*0107.80Ordinary
Delayed publication
Historical
Cross at same price
19:46:28 - 23-Sep-21
Unknown*0107.36Ordinary
Delayed publication
Historical
Cross at same price
20:59:25 - 23-Sep-21
Unknown*0107.71Ordinary
Delayed publication
Historical
Cross at same price
19:51:03 - 23-Sep-21
Unknown*0107.68Ordinary
Delayed publication
Historical
Cross at same price
20:14:28 - 23-Sep-21
Unknown*0107.57Ordinary
Delayed publication
Historical
Cross at same price
20:25:27 - 23-Sep-21
Unknown*0107.84Ordinary
Delayed publication
Historical
Cross at same price
20:04:24 - 23-Sep-21
Unknown*0107.87Ordinary
Delayed publication
Historical
Cross at same price
20:06:56 - 23-Sep-21

Share Price History for Abbvie Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)107.17107.24101.82107.22
21st Sep 2021 (Tue)106.75107.73101.42106.68
20th Sep 2021 (Mon)107.95107.95102.56106.76
17th Sep 2021 (Fri)108.60108.60103.18107.42
16th Sep 2021 (Thu)108.84108.84103.40107.42
15th Sep 2021 (Wed)106.58108.69101.26108.69
14th Sep 2021 (Tue)108.01108.33102.62106.89
13th Sep 2021 (Mon)107.06108.14101.72107.05
10th Sep 2021 (Fri)108.85108.85103.42107.38
9th Sep 2021 (Thu)109.97110.48104.48109.10
8th Sep 2021 (Wed)109.59109.59104.12108.92
7th Sep 2021 (Tue)112.75112.75106.32109.04
6th Sep 2021 (Mon)111.67112.77106.52112.12
3rd Sep 2021 (Fri)112.90112.90107.26111.38
2nd Sep 2021 (Thu)113.90114.66108.22112.63
1st Sep 2021 (Wed)121.28121.66105.52109.35
31st Aug 2021 (Tue)120.94120.96114.90120.53
30th Aug 2021 (Mon)120.370.000.00120.24
27th Aug 2021 (Fri)120.37120.75114.36120.24
26th Aug 2021 (Thu)120.94121.27114.90120.22
25th Aug 2021 (Wed)120.15120.22114.16120.22
24th Aug 2021 (Tue)119.70120.32113.72119.03

News about Abbvie Ord (0QCV)

FTSE 100 Latest
Value7,063.70
Change-14.65


Login to your account

Forgot Password?

Not Registered