| Price | $175.81 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $7.75 4.61% |
| Buy | $184.60 |
| Sell | $167.02 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 2.00 at $178.51 |
| Day's Volume: | 7,704 |
| Last Close: | $175.81 |
| Open: | $172.54 |
| ISIN: | US00287Y1091 |
| Day's Range | $163.92 - $175.81 |
| 52wk Range: | $131.80 - $211.725 |
| Market Capitalisation: | $310,681m |
| VWAP: | $102.48247 |
| Shares in Issue: | 1,767m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $178.51 | OTC Trade |
16:47:41 - 22-Nov-24 |
| Unknown* | 0 | $178.41 | OTC Trade |
16:40:18 - 22-Nov-24 |
| Unknown* | 0 | $178.41 | OTC Trade |
16:26:21 - 22-Nov-24 |
| Unknown* | 0 | $178.47 | OTC Trade |
16:53:05 - 22-Nov-24 |
| Unknown* | 1 | $177.3717 | Negotiated Trade OTC Trade |
19:03:10 - 22-Nov-24 |
| Unknown* | 27 | $177.28 | OTC Trade |
19:02:45 - 22-Nov-24 |
| Unknown* | 2 | $178.38 | OTC Trade |
16:35:11 - 22-Nov-24 |
| Unknown* | 0 | $178.72 | OTC Trade |
16:48:19 - 22-Nov-24 |
| Unknown* | 0 | $178.68 | OTC Trade |
16:48:12 - 22-Nov-24 |
| Unknown* | 0 | $178.68 | OTC Trade |
16:48:12 - 22-Nov-24 |
