| Price | $197.50 on 28-04-2026 at 11:21:12 |
|---|---|
| Change | $-1.00 -0.5% |
| Buy | $207.00 |
| Sell | $188.00 |
| Last Trade: | Unknown 0.00 at $199.01 |
| Day's Volume: | 39 |
| Last Close: | $198.50 |
| Open: | $197.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $188.00 - $197.50 |
| 52wk Range: | $168.20 - $241.50 |
| Market Capitalisation: | $349.33b |
| VWAP: | $198.83845 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.01 | SI Trade |
12:21:12 - 28-Apr-26 |
| Buy* | 8 | $199.01 | SI Trade |
12:06:41 - 28-Apr-26 |
| Buy* | 1 | $199.00 | SI Trade |
12:00:00 - 28-Apr-26 |
| Buy* | 6 | $199.00 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:57:21 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:57:21 - 28-Apr-26 |
| Buy* | 1 | $199.20 | SI Trade |
11:56:41 - 28-Apr-26 |
| Unknown* | 0 | $199.20 | SI Trade |
11:56:41 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:36:04 - 28-Apr-26 |
| Unknown* | 0 | $199.63842 | SI Trade Currency Conversion |
11:36:04 - 28-Apr-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
