| Price | $207.00 on 07-04-2026 at 09:46:09 |
|---|---|
| Change | $-6.50 -3.04% |
| Buy | $217.00 |
| Sell | $197.00 |
| Last Trade: | Unknown 0.00 at $207.55872 |
| Day's Volume: | 30 |
| Last Close: | $213.50 |
| Open: | $207.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $197.00 - $207.00 |
| 52wk Range: | $162.80 - $241.50 |
| Market Capitalisation: | $366.13b |
| VWAP: | $207.64382 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.55872 | SI Trade Currency Conversion |
10:46:08 - 07-Apr-26 |
| Unknown* | 0 | $206.75155 | SI Trade Currency Conversion |
10:44:02 - 07-Apr-26 |
| Unknown* | 0 | $207.44341 | SI Trade Currency Conversion |
10:43:55 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:43:19 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:43:19 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:28:25 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:25:40 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:21:29 - 07-Apr-26 |
| Unknown* | 0 | $208.01996 | SI Trade Currency Conversion |
10:19:30 - 07-Apr-26 |
| Unknown* | 0 | $208.99 | SI Trade |
10:07:15 - 07-Apr-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
