| Price | $264.00 on 22-09-2026 at 11:55:11 |
|---|---|
| Change | $-1.00 -0.38% |
| Buy | $277.00 |
| Sell | $251.00 |
| Last Trade: | Unknown 0.00 at $263.53 |
| Day's Volume: | 70 |
| Last Close: | $265.00 |
| Open: | $264.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $251.00 - $264.00 |
| 52wk Range: | $187.00 - $274.00 |
| Market Capitalisation: | $466.52b |
| VWAP: | $260.88895 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.53 | OTC Trade |
12:47:31 - 22-Sep-26 |
| Unknown* | 0 | $264.48 | SI Trade |
12:44:43 - 22-Sep-26 |
| Unknown* | 14 | $257.00 | OTC Trade |
12:44:34 - 22-Sep-26 |
| Unknown* | 27 | $257.59 | OTC Trade |
12:44:34 - 22-Sep-26 |
| Unknown* | 0 | $263.53 | OTC Trade |
12:39:07 - 22-Sep-26 |
| Unknown* | 0 | $263.53 | OTC Trade |
12:39:07 - 22-Sep-26 |
| Unknown* | 0 | $263.53 | OTC Trade |
12:39:07 - 22-Sep-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
12:28:45 - 22-Sep-26 |
| Unknown* | 0 | $264.00 | OTC Trade |
12:28:45 - 22-Sep-26 |
| Unknown* | 0 | $264.04 | OTC Trade |
12:26:38 - 22-Sep-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
