| Price | $187.70 on 06-06-2025 at 18:25:09 |
|---|---|
| Change | $0.20 0.11% |
| Buy | $197.00 |
| Sell | $178.40 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 0.00 at $190.08 |
| Day's Volume: | 1,853 |
| Last Close: | $187.70 |
| Open: | $187.70 |
| ISIN: | US00287Y1091 |
| Day's Range | $178.40 - $187.70 |
| 52wk Range: | $155.50 - $218.10 |
| Market Capitalisation: | $331,554m |
| VWAP: | $190.02224 |
| Shares in Issue: | 1,766m |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.08 | OTC Trade |
19:08:35 - 06-Jun-25 |
| Unknown* | 28 | $189.9783 | OTC Trade |
19:00:55 - 06-Jun-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
18:59:37 - 06-Jun-25 |
| Unknown* | 1 | $189.934 | Cross OTC Trade |
18:56:13 - 06-Jun-25 |
| Unknown* | 3 | $189.87 | OTC Trade |
18:52:24 - 06-Jun-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 1 | $190.00 | OTC Trade |
18:41:04 - 06-Jun-25 |
| Unknown* | 1 | $189.94 | OTC Trade |
18:40:47 - 06-Jun-25 |
| Unknown* | 7 | $189.9888 | OTC Trade |
18:40:46 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
