| Price | $210.50 on 19-05-2026 at 10:59:06 |
|---|---|
| Change | $1.50 0.72% |
| Buy | $221.00 |
| Sell | $200.00 |
| Last Trade: | Unknown 0.00 at $210.536 |
| Day's Volume: | 20 |
| Last Close: | $209.00 |
| Open: | $209.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $199.00 - $211.50 |
| 52wk Range: | $172.40 - $241.50 |
| Market Capitalisation: | $371.91b |
| VWAP: | $211.46338 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.536 | SI Trade Currency Conversion |
11:59:06 - 19-May-26 |
| Buy* | 5 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $210.59422 | SI Trade Currency Conversion |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $209.00 | SI Trade |
11:50:00 - 19-May-26 |
| Buy* | 1 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $212.00 | SI Trade |
11:50:00 - 19-May-26 |
| Unknown* | 0 | $209.02 | OTC Trade |
11:41:15 - 19-May-26 |
| Unknown* | 0 | $209.02 | OTC Trade |
11:41:15 - 19-May-26 |
| Unknown* | 0 | $211.32 | OTC Trade |
11:35:05 - 19-May-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
