| Price | $280.00 on 13-10-2026 at 12:31:48 |
|---|---|
| Change | $2.50 0.9% |
| Buy | $294.00 |
| Sell | $266.00 |
| Last Trade: | Unknown 0.00 at $283.68755 |
| Day's Volume: | 6,872 |
| Last Close: | $277.50 |
| Open: | $282.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $268.00 - $282.00 |
| 52wk Range: | $187.00 - $282.00 |
| Market Capitalisation: | $494.79b |
| VWAP: | $211.50473 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.68755 | SI Trade Currency Conversion |
13:31:48 - 13-Oct-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
13:31:03 - 13-Oct-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
13:29:03 - 13-Oct-26 |
| Unknown* | 0 | $283.00 | OTC Trade |
13:28:45 - 13-Oct-26 |
| Unknown* | 0 | $283.12 | SI Trade |
13:25:00 - 13-Oct-26 |
| Buy* | 2 | $283.80 | SI Trade |
13:23:45 - 13-Oct-26 |
| Unknown* | 0 | $284.00 | SI Trade |
13:14:59 - 13-Oct-26 |
| Unknown* | 29 | $0.00 | SI Trade Negotiated Trade |
13:14:30 - 13-Oct-26 |
| Unknown* | 0 | $282.01157 | SI Trade Currency Conversion |
13:14:01 - 13-Oct-26 |
| Unknown* | 4 | $283.50 | OTC Trade |
13:10:08 - 13-Oct-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
