| Price | $250.50 on 18-08-2026 at 08:10:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $263.00 |
| Sell | $238.00 |
| Last Trade: | Unknown 0.00 at $247.26 |
| Day's Volume: | 2 |
| Last Close: | $250.50 |
| Open: | $250.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $238.00 - $250.50 |
| 52wk Range: | $187.00 - $265.00 |
| Market Capitalisation: | $442.66b |
| VWAP: | $250.90 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.26 | SI Trade |
09:10:04 - 18-Aug-26 |
| Unknown* | 0 | $249.6178 | SI Trade Currency Conversion |
08:59:44 - 18-Aug-26 |
| Unknown* | 0 | $250.77558 | SI Trade Currency Conversion |
08:55:18 - 18-Aug-26 |
| Unknown* | 0 | $251.34 | OTC Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 0 | $251.34 | OTC Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 0 | $251.34 | OTC Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 0 | $250.6598 | SI Trade Currency Conversion |
08:48:37 - 18-Aug-26 |
| Unknown* | 0 | $251.47025 | SI Trade Currency Conversion |
08:43:01 - 18-Aug-26 |
| Unknown* | 0 | $251.84 | OTC Trade |
08:40:49 - 18-Aug-26 |
| Unknown* | 0 | $251.00714 | SI Trade Currency Conversion |
08:39:17 - 18-Aug-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
