| Price | $254.50 on 29-06-2026 at 18:25:12 |
|---|---|
| Change | $6.50 2.62% |
| Buy | $267.00 |
| Sell | $242.00 |
| Last Trade: | Unknown 5.00 at $254.8395 |
| Day's Volume: | 30,767 |
| Last Close: | $254.50 |
| Open: | $251.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $239.00 - $254.50 |
| 52wk Range: | $174.60 - $254.50 |
| Market Capitalisation: | $449.65b |
| VWAP: | $73.79101 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $254.8395 | OTC Trade |
19:14:38 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 0 | $254.91 | OTC Trade |
19:11:40 - 29-Jun-26 |
| Unknown* | 3 | $254.92 | OTC Trade |
19:11:30 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:11:00 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:10:56 - 29-Jun-26 |
| Unknown* | 0 | $254.80 | OTC Trade |
19:10:56 - 29-Jun-26 |
| Unknown* | 0 | $254.97 | SI Trade |
19:09:57 - 29-Jun-26 |
| Unknown* | 0 | $254.90 | SI Trade |
19:09:36 - 29-Jun-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
