| Price | $264.00 on 25-08-2026 at 09:38:20 |
|---|---|
| Change | $-2.00 -0.75% |
| Buy | $277.00 |
| Sell | $251.00 |
| Last Trade: | Unknown 0.00 at $265.02044 |
| Day's Volume: | 8 |
| Last Close: | $266.00 |
| Open: | $264.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $251.00 - $264.00 |
| 52wk Range: | $187.00 - $266.00 |
| Market Capitalisation: | $466.52b |
| VWAP: | $264.26073 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.02044 | SI Trade Currency Conversion |
10:38:20 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:37:29 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:37:29 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:28:16 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:28:16 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:28:16 - 25-Aug-26 |
| Unknown* | 2 | $265.02044 | SI Trade Currency Conversion |
10:27:39 - 25-Aug-26 |
| Unknown* | 0 | $263.99 | OTC Trade |
10:26:45 - 25-Aug-26 |
| Unknown* | 0 | $266.95 | OTC Trade |
10:26:45 - 25-Aug-26 |
| Unknown* | 0 | $263.99 | OTC Trade |
10:26:45 - 25-Aug-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
