| Price | $218.50 on 01-06-2026 at 12:50:13 |
|---|---|
| Change | $2.00 0.92% |
| Buy | $229.00 |
| Sell | $208.00 |
| Last Trade: | Unknown 41.00 at $216.01 |
| Day's Volume: | 309 |
| Last Close: | $216.50 |
| Open: | $218.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $208.00 - $218.50 |
| 52wk Range: | $174.60 - $241.50 |
| Market Capitalisation: | $386.04b |
| VWAP: | $157.59228 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $216.01 | OTC Trade |
13:46:31 - 01-Jun-26 |
| Sell* | 11 | $216.01 | SI Trade |
13:46:30 - 01-Jun-26 |
| Sell* | 23 | $216.01 | SI Trade |
13:46:30 - 01-Jun-26 |
| Unknown* | 0 | $217.10586 | SI Trade Currency Conversion |
13:45:31 - 01-Jun-26 |
| Unknown* | 0 | $217.10586 | SI Trade Currency Conversion |
13:34:15 - 01-Jun-26 |
| Unknown* | 1 | $217.10586 | SI Trade Currency Conversion |
13:34:13 - 01-Jun-26 |
| Unknown* | 0 | $217.10586 | SI Trade Currency Conversion |
13:34:11 - 01-Jun-26 |
| Sell* | 1 | $216.20 | SI Trade |
13:33:45 - 01-Jun-26 |
| Unknown* | 0 | $217.22233 | SI Trade Currency Conversion |
13:18:09 - 01-Jun-26 |
| Unknown* | 0 | $217.28 | SI Trade |
13:16:39 - 01-Jun-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
