| Price | $222.00 on 15-06-2026 at 14:16:39 |
|---|---|
| Change | $-2.00 -0.89% |
| Buy | $233.00 |
| Sell | $211.00 |
| Last Trade: | Buy 210.00 at $222.11 |
| Day's Volume: | 2,288 |
| Last Close: | $224.00 |
| Open: | $226.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $215.00 - $226.00 |
| 52wk Range: | $174.60 - $241.50 |
| Market Capitalisation: | $392.23b |
| VWAP: | $223.35425 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $222.11 | SI Trade |
15:16:39 - 15-Jun-26 |
| Unknown* | 0 | $222.28 | SI Trade |
15:16:39 - 15-Jun-26 |
| Unknown* | 0 | $221.95 | SI Trade |
15:16:04 - 15-Jun-26 |
| Unknown* | 0 | $222.28 | SI Trade |
15:16:01 - 15-Jun-26 |
| Unknown* | 0 | $222.28 | SI Trade |
15:16:01 - 15-Jun-26 |
| Unknown* | 0 | $222.28 | SI Trade |
15:16:01 - 15-Jun-26 |
| Unknown* | 0 | $222.09 | SI Trade |
15:15:44 - 15-Jun-26 |
| Unknown* | 0 | $222.08 | SI Trade |
15:15:12 - 15-Jun-26 |
| Unknown* | 1 | $222.05719 | Currency Conversion Negotiated Trade |
15:14:13 - 15-Jun-26 |
| Buy* | 1 | $222.19 | SI Trade |
15:13:53 - 15-Jun-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
