| Price | 90.740on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QCV Shares | |
| Last Trade: | Unknown 10 at €90.678 |
| Day's Volume: | 1,909 |
| Last Close: | €92.501 |
| Open: | €0.00 |
| ISIN: | US00287Y1091 |
| Day's Range | €90.166 - €92.343 |
| 52wk Range: | €61.269 - €92.501 |
| Market Capitalisation: | €163,308m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,765m |
Recent Trades History Abbvie Ord (0QCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 90.678 | Ordinary | 16:20:34 - 15-Jan-21 |
| Unknown* | 150 | 90.740 | Ordinary Non protected portfolio Single protected transaction | 16:12:19 - 15-Jan-21 |
| Unknown* | 15 | 90.929 | Ordinary Non protected portfolio Single protected transaction | 16:06:58 - 15-Jan-21 |
| Unknown* | 320 | 90.341 | Ordinary Non protected portfolio Single protected transaction | 16:00:40 - 15-Jan-21 |
| Unknown* | 469 | 90.166 | Ordinary Delayed publication | 15:34:51 - 15-Jan-21 |
| Unknown* | 271 | 90.260 | Ordinary | 15:46:37 - 15-Jan-21 |
| Unknown* | -271 | 90.260 | Ordinary Deletion | 15:46:37 - 15-Jan-21 |
| Unknown* | 271 | 90.260 | Ordinary | 15:46:37 - 15-Jan-21 |
| Unknown* | 6 | 90.898 | Ordinary Non protected portfolio Single protected transaction | 15:42:33 - 15-Jan-21 |
| Unknown* | 200 | 90.273 | Ordinary | 15:25:35 - 15-Jan-21 |
Share Price History for Abbvie Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
