| Price | $253.50 on 20-07-2026 at 18:25:12 |
|---|---|
| Change | $-6.50 -2.5% |
| Buy | $266.00 |
| Sell | $241.00 |
| Last Trade: | Unknown 1.00 at $253.53 |
| Day's Volume: | 6,523 |
| Last Close: | $253.50 |
| Open: | $254.50 |
| ISIN: | US00287Y1091 |
| Day's Range | $242.00 - $254.50 |
| 52wk Range: | $176.00 - $260.00 |
| Market Capitalisation: | $447.88b |
| VWAP: | $219.25656 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $253.53 | OTC Trade |
19:14:51 - 20-Jul-26 |
| Unknown* | 0 | $253.45 | SI Trade |
19:14:43 - 20-Jul-26 |
| Unknown* | 0 | $253.71 | SI Trade |
19:14:43 - 20-Jul-26 |
| Unknown* | 0 | $253.45 | SI Trade |
19:14:38 - 20-Jul-26 |
| Unknown* | 0 | $253.71 | SI Trade |
19:14:05 - 20-Jul-26 |
| Unknown* | 0 | $253.46 | SI Trade |
19:10:39 - 20-Jul-26 |
| Unknown* | 0 | $253.37 | SI Trade |
19:09:29 - 20-Jul-26 |
| Unknown* | 0 | $253.71 | SI Trade |
19:07:26 - 20-Jul-26 |
| Unknown* | 6 | $253.49 | SI Trade |
19:03:14 - 20-Jul-26 |
| Unknown* | 0 | $253.48 | SI Trade |
19:02:44 - 20-Jul-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
