| Price | $222.00 on 07-01-2026 at 06:15:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $224.59 |
| Day's Volume: | 4 |
| Last Close: | $222.00 |
| Open: | $0.00 |
| ISIN: | US00287Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.12 - $241.50 |
| Market Capitalisation: | $392.36b |
| VWAP: | $223.79 |
| Shares in Issue: | 1.77b |
Abbvie Ord (0QCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.59 | OTC Trade |
06:15:21 - 07-Jan-26 |
| Unknown* | 4 | $223.79 | OTC Trade |
05:01:20 - 07-Jan-26 |
| Unknown* | 16 | $223.82 | OTC Trade |
23:52:35 - 06-Jan-26 |
| Unknown* | 3,345 | $223.93 | OTC Trade |
21:32:51 - 06-Jan-26 |
| Unknown* | 6,840 | $223.93 | OTC Trade |
21:15:13 - 06-Jan-26 |
| Unknown* | 100 | $224.10 | OTC Trade |
21:14:43 - 06-Jan-26 |
| Unknown* | 31 | $223.852 | OTC Trade |
20:59:32 - 06-Jan-26 |
| Unknown* | 1 | $223.74 | OTC Trade |
20:58:18 - 06-Jan-26 |
| Unknown* | 1 | $223.86 | OTC Trade |
20:55:25 - 06-Jan-26 |
| Unknown* | 0 | $223.99 | OTC Trade |
20:44:11 - 06-Jan-26 |
Abbvie Ord (0QCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
