| Price | €1.201 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.06975 -5.49% |
| Buy | €1.231 |
| Sell | €1.171 |
| Last Trade: | Unknown 3,420.00 at €1.2403 |
| Day's Volume: | 770,362 |
| Last Close: | €1.201 |
| Open: | €1.25375 |
| ISIN: | NL0010391025 |
| Day's Range | €1.201 - €1.25725 |
| 52wk Range: | €0.842 - €1.811 |
| Market Capitalisation: | €848.21m |
| VWAP: | €1.218244 |
| Shares in Issue: | 706.25m |
Pharming Group (0QCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,420 | €1.2403 | SI Trade Negotiated Trade |
17:12:17 - 10-Jul-26 |
| Unknown* | 6,738 | €1.22044 | SI Trade Negotiated Trade |
17:12:13 - 10-Jul-26 |
| Unknown* | 3,255 | €1.23886 | SI Trade Negotiated Trade |
16:53:20 - 10-Jul-26 |
| Unknown* | 250 | €1.201 | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 45 | €1.20 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 150 | €1.20075 | SI Trade |
16:28:58 - 10-Jul-26 |
| Sell* | 500 | €1.20075 | SI Trade |
16:28:40 - 10-Jul-26 |
| Unknown* | 2,500 | €1.201 | SI Trade |
16:26:25 - 10-Jul-26 |
| Unknown* | 1,365 | €1.201 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 50 | €1.2035 | SI Trade |
16:17:04 - 10-Jul-26 |
Pharming Group (0QCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
