| Price | €0.89025 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.01025 1.16% |
| Buy | €0.9125 |
| Sell | €0.868 |
| Buy / Sell 0QCO Shares | |
| Last Trade: | Unknown 1,660.00 at €0.901 |
| Day's Volume: | 290,091 |
| Last Close: | €0.89025 |
| Open: | €0.89025 |
| ISIN: | NL0010391025 |
| Day's Range | €0.8875 - €0.89025 |
| 52wk Range: | €0.86 - €1.3065 |
| Market Capitalisation: | €600m |
| VWAP: | €0.897642 |
| Shares in Issue: | 673m |
Recent Trades History Pharming Group (0QCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,660 | €0.901 | OTC Trade |
15:17:38 - 26-Apr-24 |
| Unknown* | 2,500 | €0.903 | OTC Trade |
15:10:46 - 26-Apr-24 |
| Unknown* | 2,500 | €0.9005 | OTC Trade |
14:47:26 - 26-Apr-24 |
| Unknown* | 45,981 | €0.89536 | OTC Trade |
17:08:32 - 26-Apr-24 |
| Unknown* | 25,847 | €0.90048 | OTC Trade |
17:08:22 - 26-Apr-24 |
| Unknown* | 8,110 | €0.89855 | OTC Trade |
17:00:48 - 26-Apr-24 |
| Unknown* | 8,110 | €0.90 | OTC Trade |
17:00:30 - 26-Apr-24 |
| Unknown* | 1 | €0.90 | OTC Trade |
16:46:40 - 26-Apr-24 |
| Unknown* | 2,300 | €0.8985 | OTC Trade |
14:24:53 - 26-Apr-24 |
| Unknown* | 50,617 | €0.90005 | OTC Trade |
16:08:45 - 26-Apr-24 |
