Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Price

Price €0.8951 on 29-09-2026 at 16:30:00
Change €-0.0372 -3.99%
Buy €0.9174
Sell €0.8728
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,365.00 at €0.8862
Day's Volume: 2,135,357
Last Close: €0.8951
Open: €0.8966
ISIN: NL0010391025
Day's Range €0.866 - €0.9081
52wk Range: €0.84 - €1.811
Market Capitalisation: €633.53m
VWAP: €0.895149
Shares in Issue: 707.78m

Pharming Group (0QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,365 €0.8862 SI Trade
 16:38:21 - 29-Sep-26
Sell* 356 €0.891 SI Trade
 16:29:16 - 29-Sep-26
Sell* 40 €0.8908 SI Trade
 16:29:00 - 29-Sep-26
Sell* 1,309 €0.8908 SI Trade
 16:29:00 - 29-Sep-26
Sell* 75 €0.8914 SI Trade
 16:28:20 - 29-Sep-26
Sell* 2,000 €0.8916 SI Trade
 16:27:09 - 29-Sep-26
Sell* 2,000 €0.8916 SI Trade
 16:27:09 - 29-Sep-26
Sell* 666 €0.8922 SI Trade
 16:26:24 - 29-Sep-26
Sell* 1,000 €0.8922 SI Trade
 16:26:19 - 29-Sep-26
Sell* 1,000 €0.8922 SI Trade
 16:26:19 - 29-Sep-26
See more Pharming Group trades

Pharming Group (0QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9099 0.9323 0.8872 0.9323 290,559
25th Sep 2026 (Fri) 0.9263 0.9401 0.9032 0.9267 680,290
24th Sep 2026 (Thu) 0.9325 0.9347 0.9092 0.9152 335,115
23rd Sep 2026 (Wed) 0.9673 0.9675 0.9432 0.9478 456,008
22nd Sep 2026 (Tue) 0.9499 0.9675 0.9262 0.9675 1,511,821
21st Sep 2026 (Mon) 0.9288 0.9347 0.9056 0.9347 874,990
18th Sep 2026 (Fri) 0.9401 0.9507 0.9166 0.9226 7,220,494
17th Sep 2026 (Thu) 0.929 0.9329 0.9058 0.9323 302,674
16th Sep 2026 (Wed) 0.9124 0.9163 0.8896 0.9163 271,993
15th Sep 2026 (Tue) 0.9302 0.9488 0.907 0.9218 594,662
14th Sep 2026 (Mon) 0.9638 0.9645 0.9238 0.9238 925,425
11th Sep 2026 (Fri) 0.9251 0.9251 0.902 0.9236 441,084
10th Sep 2026 (Thu) 0.952 0.9556 0.9282 0.9282 481,496
9th Sep 2026 (Wed) 0.9669 0.9669 0.9428 0.9589 1,177,912
8th Sep 2026 (Tue) 0.98795 0.9885 0.9634 0.9737 142,730
7th Sep 2026 (Mon) 0.9758 0.98215 0.9516 0.98215 979,324
4th Sep 2026 (Fri) 0.9749 0.9749 0.9506 0.9702 477,152
3rd Sep 2026 (Thu) 0.9745 0.9816 0.9502 0.9816 259,352
2nd Sep 2026 (Wed) 0.955 0.98595 0.9312 0.9714 1,033,108
1st Sep 2026 (Tue) 0.98495 0.98495 0.9604 0.97 764,723
31st Aug 2026 (Mon) 1.0051 1.0051 1.0051 1.0051 0
See more Pharming Group price history

Pharming Group (0QCO) Regulatory News

Date Source Headline
See more Pharming Group regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered