| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 819 | €1.04549 | SI Trade Negotiated Trade |
17:40:34 - 07-May-26 |
| Unknown* | 43,450 | €1.10468 | SI Trade Negotiated Trade |
17:12:50 - 07-May-26 |
| Unknown* | 130,970 | €1.09525 | SI Trade Negotiated Trade |
17:12:34 - 07-May-26 |
| Unknown* | 47,441 | €1.11718 | SI Trade Negotiated Trade |
17:12:27 - 07-May-26 |
| Unknown* | 186,250 | €1.10463 | SI Trade Negotiated Trade |
17:07:10 - 07-May-26 |
| Unknown* | 80 | €1.10483 | SI Trade Negotiated Trade |
16:52:29 - 07-May-26 |
| Buy* | 48,163 | €1.0355 | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 4,767 | €1.03 | SI Trade |
16:29:58 - 07-May-26 |
| Sell* | 3,964 | €1.0285 | SI Trade |
16:29:53 - 07-May-26 |
| Sell* | 8,051 | €1.0285 | SI Trade |
16:29:53 - 07-May-26 |
| Sell* | 5,517 | €1.029 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 4,274 | €1.0305 | SI Trade |
16:29:43 - 07-May-26 |
| Sell* | 3,107 | €1.0305 | SI Trade |
16:29:39 - 07-May-26 |
| Sell* | 10,000 | €1.03125 | SI Trade |
16:29:35 - 07-May-26 |
| Sell* | 5,140 | €1.0313 | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 1 | €1.03 | SI Trade |
16:26:28 - 07-May-26 |
| Sell* | 100 | €1.03 | SI Trade |
16:26:28 - 07-May-26 |
| Sell* | 500 | €1.036 | SI Trade |
16:25:16 - 07-May-26 |
| Sell* | 1 | €1.038 | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 200 | €1.038 | SI Trade |
16:24:17 - 07-May-26 |
| Sell* | 9,400 | €1.038 | SI Trade |
16:22:56 - 07-May-26 |
| Sell* | 20 | €1.04 | SI Trade |
16:21:39 - 07-May-26 |
| Sell* | 3,164 | €1.037 | SI Trade |
16:20:13 - 07-May-26 |
| Sell* | 500 | €1.0405 | SI Trade |
16:17:34 - 07-May-26 |
| Unknown* | 0 | €1.04 | SI Trade |
16:17:05 - 07-May-26 |
| Sell* | 175 | €1.043 | SI Trade |
16:15:10 - 07-May-26 |
| Sell* | 4,621 | €1.0419 | SI Trade |
16:14:35 - 07-May-26 |
| Sell* | 250 | €1.045 | SI Trade |
16:13:13 - 07-May-26 |
| Unknown* | 16,838 | €1.045 | OTC Trade |
16:12:33 - 07-May-26 |
| Unknown* | 71,010 | €1.0465 | OTC Trade |
16:12:31 - 07-May-26 |
| Buy* | 47 | €1.0485 | SI Trade |
16:10:27 - 07-May-26 |
| Buy* | 1 | €1.0495 | SI Trade |
16:10:07 - 07-May-26 |
| Buy* | 10,000 | €1.0495 | SI Trade |
16:07:51 - 07-May-26 |
| Buy* | 1 | €1.05 | SI Trade |
16:06:27 - 07-May-26 |
| Buy* | 29 | €1.05 | SI Trade |
16:06:27 - 07-May-26 |
| Buy* | 2 | €1.0515 | SI Trade |
16:06:25 - 07-May-26 |
| Unknown* | 0 | €1.0495 | SI Trade |
16:02:11 - 07-May-26 |
| Buy* | 51 | €1.049 | SI Trade |
16:00:54 - 07-May-26 |
| Buy* | 3,000 | €1.05875 | SI Trade |
15:55:30 - 07-May-26 |
| Unknown* | 16 | €1.0535 | OTC Trade |
15:54:38 - 07-May-26 |
| Unknown* | 9 | €1.05375 | OTC Trade |
15:54:33 - 07-May-26 |
| Unknown* | 1 | €1.0535 | OTC Trade |
15:54:30 - 07-May-26 |
| Unknown* | 54 | €1.0535 | OTC Trade |
15:54:30 - 07-May-26 |
| Unknown* | 9 | €1.0535 | OTC Trade |
15:54:30 - 07-May-26 |
| Unknown* | 3 | €1.05325 | OTC Trade |
15:54:29 - 07-May-26 |
| Unknown* | 230 | €1.05325 | OTC Trade |
15:54:29 - 07-May-26 |
| Unknown* | 34 | €1.0535 | OTC Trade |
15:54:25 - 07-May-26 |
| Unknown* | 7 | €1.0535 | OTC Trade |
15:54:09 - 07-May-26 |
| Unknown* | 18 | €1.054 | OTC Trade |
15:54:05 - 07-May-26 |
| Unknown* | 18 | €1.0545 | OTC Trade |
15:54:04 - 07-May-26 |
| Unknown* | 100 | €1.0545 | OTC Trade |
15:54:04 - 07-May-26 |
| Unknown* | 8 | €1.054 | OTC Trade |
15:54:03 - 07-May-26 |
| Unknown* | 64 | €1.054 | OTC Trade |
15:54:02 - 07-May-26 |
| Unknown* | 10 | €1.0535 | OTC Trade |
15:54:00 - 07-May-26 |
| Unknown* | 4 | €1.05375 | OTC Trade |
15:54:00 - 07-May-26 |
| Unknown* | 16 | €1.054 | OTC Trade |
15:53:57 - 07-May-26 |
| Unknown* | 50 | €1.054 | OTC Trade |
15:53:57 - 07-May-26 |
| Unknown* | 8 | €1.05425 | OTC Trade |
15:53:57 - 07-May-26 |
| Unknown* | 9 | €1.0545 | OTC Trade |
15:53:39 - 07-May-26 |
| Buy* | 15 | €1.0555 | SI Trade |
15:53:39 - 07-May-26 |
| Unknown* | 4 | €1.05425 | OTC Trade |
15:53:38 - 07-May-26 |
| Unknown* | 48 | €1.05425 | OTC Trade |
15:53:32 - 07-May-26 |
| Unknown* | 3 | €1.0545 | OTC Trade |
15:53:31 - 07-May-26 |
| Unknown* | 860 | €1.0545 | OTC Trade |
15:53:31 - 07-May-26 |
| Unknown* | 94 | €1.0545 | OTC Trade |
15:53:31 - 07-May-26 |
| Unknown* | 34 | €1.054 | OTC Trade |
15:53:27 - 07-May-26 |
| Unknown* | 1 | €1.05325 | OTC Trade |
15:53:25 - 07-May-26 |
| Unknown* | 8 | €1.0535 | OTC Trade |
15:53:23 - 07-May-26 |
| Unknown* | 1 | €1.054 | OTC Trade |
15:53:16 - 07-May-26 |
| Unknown* | 14 | €1.054 | OTC Trade |
15:53:16 - 07-May-26 |
| Unknown* | 140 | €1.0535 | OTC Trade |
15:52:41 - 07-May-26 |
| Unknown* | 27 | €1.053 | OTC Trade |
15:52:30 - 07-May-26 |
| Unknown* | 6 | €1.05425 | OTC Trade |
15:52:26 - 07-May-26 |
| Unknown* | 24 | €1.05425 | OTC Trade |
15:52:26 - 07-May-26 |
| Unknown* | 24 | €1.05625 | OTC Trade |
15:52:17 - 07-May-26 |
| Unknown* | 2 | €1.05625 | OTC Trade |
15:52:16 - 07-May-26 |
| Unknown* | 32 | €1.06 | OTC Trade |
15:51:56 - 07-May-26 |
| Unknown* | 19 | €1.058 | OTC Trade |
15:51:48 - 07-May-26 |
| Buy* | 23 | €1.059 | SI Trade |
15:51:46 - 07-May-26 |
| Unknown* | 6 | €1.058 | OTC Trade |
15:51:46 - 07-May-26 |
| Unknown* | 13 | €1.058 | OTC Trade |
15:51:40 - 07-May-26 |
| Buy* | 70 | €1.059 | SI Trade |
15:51:38 - 07-May-26 |
| Unknown* | 0 | €1.059 | SI Trade |
15:51:26 - 07-May-26 |
| Unknown* | 17 | €1.0555 | OTC Trade |
15:51:16 - 07-May-26 |
| Unknown* | 13 | €1.05525 | OTC Trade |
15:51:05 - 07-May-26 |
| Unknown* | 9 | €1.0535 | OTC Trade |
15:51:05 - 07-May-26 |
| Unknown* | 27 | €1.0535 | OTC Trade |
15:51:02 - 07-May-26 |
| Unknown* | 23 | €1.0535 | OTC Trade |
15:50:57 - 07-May-26 |
| Unknown* | 17 | €1.052 | OTC Trade |
15:50:44 - 07-May-26 |
| Unknown* | 26 | €1.051 | OTC Trade |
15:50:44 - 07-May-26 |
| Unknown* | 5 | €1.051 | OTC Trade |
15:50:41 - 07-May-26 |
| Unknown* | 5 | €1.051 | OTC Trade |
15:50:40 - 07-May-26 |
| Unknown* | 8 | €1.051 | OTC Trade |
15:50:40 - 07-May-26 |
| Unknown* | 30 | €1.05 | OTC Trade |
15:50:27 - 07-May-26 |
| Unknown* | 11 | €1.0495 | OTC Trade |
15:49:20 - 07-May-26 |
| Unknown* | 52 | €1.0485 | OTC Trade |
15:49:18 - 07-May-26 |
| Unknown* | 9 | €1.04875 | OTC Trade |
15:49:17 - 07-May-26 |
| Unknown* | 13 | €1.04875 | OTC Trade |
15:49:13 - 07-May-26 |
| Buy* | 264 | €1.049 | SI Trade |
15:48:58 - 07-May-26 |
| Unknown* | 13 | €1.04825 | OTC Trade |
15:48:07 - 07-May-26 |
| Unknown* | 20 | €1.04825 | OTC Trade |
15:48:01 - 07-May-26 |
| Unknown* | 1 | €1.04825 | OTC Trade |
15:48:00 - 07-May-26 |
| Unknown* | 4 | €1.04825 | OTC Trade |
15:47:59 - 07-May-26 |
| Buy* | 1 | €1.0515 | SI Trade |
15:47:48 - 07-May-26 |
| Buy* | 1 | €1.0515 | SI Trade |
15:47:48 - 07-May-26 |
| Buy* | 1 | €1.0515 | SI Trade |
15:47:48 - 07-May-26 |
| Buy* | 1 | €1.0515 | SI Trade |
15:47:48 - 07-May-26 |
| Unknown* | 18 | €1.051 | OTC Trade |
15:47:38 - 07-May-26 |
| Unknown* | 21 | €1.05075 | OTC Trade |
15:47:38 - 07-May-26 |
| Unknown* | 9 | €1.049 | OTC Trade |
15:47:37 - 07-May-26 |
| Unknown* | 9 | €1.04925 | OTC Trade |
15:47:34 - 07-May-26 |
| Unknown* | 15 | €1.04925 | OTC Trade |
15:47:34 - 07-May-26 |
| Unknown* | 5 | €1.0495 | OTC Trade |
15:47:32 - 07-May-26 |
| Unknown* | 210 | €1.0495 | OTC Trade |
15:47:32 - 07-May-26 |
| Unknown* | 12 | €1.0495 | OTC Trade |
15:47:32 - 07-May-26 |
| Unknown* | 13 | €1.04925 | OTC Trade |
15:47:26 - 07-May-26 |
| Unknown* | 11 | €1.04925 | OTC Trade |
15:47:26 - 07-May-26 |
| Unknown* | 2 | €1.0495 | OTC Trade |
15:47:23 - 07-May-26 |
| Unknown* | 9 | €1.049 | OTC Trade |
15:47:20 - 07-May-26 |
| Unknown* | 18 | €1.04875 | OTC Trade |
15:47:17 - 07-May-26 |
| Unknown* | 5 | €1.04875 | OTC Trade |
15:47:16 - 07-May-26 |
| Unknown* | 4 | €1.048 | OTC Trade |
15:47:14 - 07-May-26 |
| Unknown* | 90 | €1.0475 | OTC Trade |
15:47:12 - 07-May-26 |
| Buy* | 329 | €1.0485 | SI Trade |
15:47:09 - 07-May-26 |
| Buy* | 4 | €1.05 | SI Trade |
15:47:05 - 07-May-26 |
| Buy* | 6 | €1.051 | SI Trade |
15:47:04 - 07-May-26 |
| Buy* | 31 | €1.051 | SI Trade |
15:47:03 - 07-May-26 |
| Buy* | 4,833 | €1.0525 | SI Trade |
15:46:54 - 07-May-26 |
| Buy* | 90 | €1.0525 | SI Trade |
15:46:54 - 07-May-26 |
| Buy* | 25 | €1.051 | SI Trade |
15:46:52 - 07-May-26 |
| Buy* | 400 | €1.0525 | SI Trade |
15:46:52 - 07-May-26 |
| Buy* | 6,424 | €1.052 | SI Trade |
15:46:52 - 07-May-26 |
| Buy* | 358 | €1.0525 | SI Trade |
15:46:49 - 07-May-26 |
| Unknown* | 2 | €1.0505 | OTC Trade |
15:46:31 - 07-May-26 |
| Buy* | 4 | €1.05 | SI Trade |
15:46:31 - 07-May-26 |
| Buy* | 20 | €1.0505 | SI Trade |
15:46:30 - 07-May-26 |
| Buy* | 12 | €1.05 | SI Trade |
15:46:29 - 07-May-26 |
| Buy* | 34 | €1.0515 | SI Trade |
15:46:16 - 07-May-26 |
| Unknown* | 52 | €1.0515 | OTC Trade |
15:46:16 - 07-May-26 |
| Buy* | 42 | €1.051 | SI Trade |
15:46:09 - 07-May-26 |
| Buy* | 1 | €1.0505 | SI Trade |
15:45:48 - 07-May-26 |
| Buy* | 4 | €1.051 | SI Trade |
15:45:39 - 07-May-26 |
| Buy* | 5 | €1.05 | SI Trade |
15:45:37 - 07-May-26 |
| Buy* | 15 | €1.0505 | SI Trade |
15:45:20 - 07-May-26 |
| Buy* | 8 | €1.051 | SI Trade |
15:45:18 - 07-May-26 |
| Buy* | 7 | €1.05 | SI Trade |
15:45:17 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 3 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 1 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 2 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 1 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 1 | €1.05 | SI Trade |
15:45:01 - 07-May-26 |
| Buy* | 1,568 | €1.052 | SI Trade |
15:44:52 - 07-May-26 |
| Buy* | 28 | €1.0505 | SI Trade |
15:44:47 - 07-May-26 |
| Sell* | 30 | €1.047 | SI Trade |
15:44:24 - 07-May-26 |
| Sell* | 4 | €1.0445 | SI Trade |
15:44:09 - 07-May-26 |
| Unknown* | 380 | €1.0425 | OTC Trade |
15:43:59 - 07-May-26 |
| Sell* | 13 | €1.042 | SI Trade |
15:43:51 - 07-May-26 |
| Sell* | 325 | €1.043 | SI Trade |
15:43:50 - 07-May-26 |
| Unknown* | 675 | €1.043 | OTC Trade |
15:43:50 - 07-May-26 |
| Buy* | 4,542 | €1.0495 | SI Trade |
15:43:11 - 07-May-26 |
| Buy* | 6,466 | €1.0495 | SI Trade |
15:43:10 - 07-May-26 |
| Sell* | 180 | €1.0455 | SI Trade |
15:42:05 - 07-May-26 |
| Sell* | 120 | €1.0435 | SI Trade |
15:41:54 - 07-May-26 |
| Sell* | 3,319 | €1.044 | SI Trade |
15:41:18 - 07-May-26 |
| Unknown* | 210 | €1.04175 | OTC Trade |
15:40:53 - 07-May-26 |
| Unknown* | 40 | €1.0445 | OTC Trade |
15:39:48 - 07-May-26 |
| Sell* | 169 | €1.047 | SI Trade |
15:39:10 - 07-May-26 |
| Sell* | 1 | €1.044 | SI Trade |
15:38:18 - 07-May-26 |
| Sell* | 330 | €1.0405 | SI Trade |
15:37:29 - 07-May-26 |
| Sell* | 266 | €1.046 | SI Trade |
15:37:08 - 07-May-26 |
| Sell* | 2,000 | €1.0445 | SI Trade |
15:36:23 - 07-May-26 |
| Buy* | 1 | €1.05 | SI Trade |
15:35:00 - 07-May-26 |
| Buy* | 80 | €1.047 | SI Trade |
15:34:41 - 07-May-26 |
| Buy* | 50 | €1.045 | SI Trade |
15:34:10 - 07-May-26 |
| Buy* | 5 | €1.045 | SI Trade |
15:33:10 - 07-May-26 |
| Buy* | 1,500 | €1.0375 | SI Trade |
15:32:30 - 07-May-26 |
| Unknown* | 1,000 | €1.039 | OTC Trade |
15:32:14 - 07-May-26 |
| Buy* | 1,000 | €1.039 | SI Trade |
15:32:14 - 07-May-26 |
| Buy* | 1 | €1.039 | SI Trade |
15:31:45 - 07-May-26 |
| Buy* | 10 | €1.039 | SI Trade |
15:31:29 - 07-May-26 |
| Buy* | 3,000 | €1.039 | SI Trade |
15:31:09 - 07-May-26 |
| Buy* | 961 | €1.0405 | SI Trade |
15:30:21 - 07-May-26 |
| Buy* | 1,614 | €1.04 | SI Trade |
15:30:17 - 07-May-26 |
| Buy* | 1,614 | €1.04 | SI Trade |
15:30:17 - 07-May-26 |
| Buy* | 7 | €1.04 | SI Trade |
15:30:15 - 07-May-26 |
| Buy* | 7 | €1.04 | SI Trade |
15:30:15 - 07-May-26 |
| Unknown* | 460 | €1.03925 | OTC Trade |
15:30:12 - 07-May-26 |
| Buy* | 25,953 | €1.0456 | SI Trade |
15:29:08 - 07-May-26 |
| Unknown* | 640 | €1.0405 | OTC Trade |
15:28:50 - 07-May-26 |
| Buy* | 2,500 | €1.0385 | SI Trade |
15:28:25 - 07-May-26 |
| Unknown* | 100 | €1.0375 | OTC Trade |
15:27:38 - 07-May-26 |
| Buy* | 100 | €1.0375 | SI Trade |
15:27:38 - 07-May-26 |
| Sell* | 115 | €1.0355 | SI Trade |
15:26:56 - 07-May-26 |
| Sell* | 100 | €1.0375 | SI Trade |
15:26:54 - 07-May-26 |