| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,365 | €0.8862 | SI Trade |
16:38:21 - 29-Sep-26 |
| Sell* | 356 | €0.891 | SI Trade |
16:29:16 - 29-Sep-26 |
| Sell* | 40 | €0.8908 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1,309 | €0.8908 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 75 | €0.8914 | SI Trade |
16:28:20 - 29-Sep-26 |
| Sell* | 2,000 | €0.8916 | SI Trade |
16:27:09 - 29-Sep-26 |
| Sell* | 2,000 | €0.8916 | SI Trade |
16:27:09 - 29-Sep-26 |
| Sell* | 666 | €0.8922 | SI Trade |
16:26:24 - 29-Sep-26 |
| Sell* | 1,000 | €0.8922 | SI Trade |
16:26:19 - 29-Sep-26 |
| Sell* | 1,000 | €0.8922 | SI Trade |
16:26:19 - 29-Sep-26 |
| Sell* | 2,000 | €0.892 | SI Trade |
16:26:16 - 29-Sep-26 |
| Sell* | 1,000 | €0.892 | SI Trade |
16:26:16 - 29-Sep-26 |
| Sell* | 3,588 | €0.8918 | SI Trade |
16:26:15 - 29-Sep-26 |
| Sell* | 1,000 | €0.8917 | SI Trade |
16:26:11 - 29-Sep-26 |
| Sell* | 1,000 | €0.8917 | SI Trade |
16:26:11 - 29-Sep-26 |
| Sell* | 9,907 | €0.8917 | SI Trade |
16:26:08 - 29-Sep-26 |
| Sell* | 2,010 | €0.8917 | SI Trade |
16:26:08 - 29-Sep-26 |
| Sell* | 1,000 | €0.891 | SI Trade |
16:26:03 - 29-Sep-26 |
| Sell* | 1,000 | €0.891 | SI Trade |
16:26:03 - 29-Sep-26 |
| Sell* | 1,000 | €0.891 | SI Trade |
16:25:55 - 29-Sep-26 |
| Sell* | 1,000 | €0.891 | SI Trade |
16:25:55 - 29-Sep-26 |
| Sell* | 2,500 | €0.8911 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 2,398 | €0.8911 | SI Trade |
16:25:47 - 29-Sep-26 |
| Sell* | 225 | €0.89 | SI Trade |
16:25:21 - 29-Sep-26 |
| Sell* | 23 | €0.8888 | SI Trade |
16:23:24 - 29-Sep-26 |
| Sell* | 236 | €0.8886 | SI Trade |
16:20:45 - 29-Sep-26 |
| Sell* | 1,000 | €0.89 | SI Trade |
16:18:45 - 29-Sep-26 |
| Sell* | 250 | €0.889 | SI Trade |
16:17:15 - 29-Sep-26 |
| Sell* | 1,000 | €0.889 | SI Trade |
16:17:12 - 29-Sep-26 |
| Sell* | 1,000 | €0.889 | SI Trade |
16:17:08 - 29-Sep-26 |
| Sell* | 1,000 | €0.889 | SI Trade |
16:17:07 - 29-Sep-26 |
| Sell* | 1,000 | €0.8891 | SI Trade |
16:17:04 - 29-Sep-26 |
| Sell* | 112 | €0.8888 | SI Trade |
16:17:04 - 29-Sep-26 |
| Sell* | 1,000 | €0.8894 | SI Trade |
16:17:00 - 29-Sep-26 |
| Sell* | 28 | €0.8898 | SI Trade |
16:16:58 - 29-Sep-26 |
| Sell* | 1,648 | €0.8901 | SI Trade |
16:16:52 - 29-Sep-26 |
| Sell* | 891 | €0.8894 | SI Trade |
16:16:52 - 29-Sep-26 |
| Sell* | 7,461 | €0.8902 | SI Trade |
16:16:52 - 29-Sep-26 |
| Sell* | 115 | €0.8896 | SI Trade |
16:16:52 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:15:49 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:15:48 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:15:41 - 29-Sep-26 |
| Sell* | 2,150 | €0.8911 | SI Trade |
16:15:37 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:15:33 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:15:25 - 29-Sep-26 |
| Sell* | 100 | €0.8912 | SI Trade |
16:15:18 - 29-Sep-26 |
| Sell* | 8,026 | €0.8912 | SI Trade |
16:15:17 - 29-Sep-26 |
| Sell* | 2,545 | €0.8912 | SI Trade |
16:15:17 - 29-Sep-26 |
| Sell* | 589 | €0.8907 | SI Trade |
16:13:35 - 29-Sep-26 |
| Sell* | 1,000 | €0.8907 | SI Trade |
16:13:28 - 29-Sep-26 |
| Sell* | 9,264 | €0.8912 | SI Trade |
16:13:27 - 29-Sep-26 |
| Sell* | 2,220 | €0.8907 | SI Trade |
16:13:27 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:13:19 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:13:11 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:13:04 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:55 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:47 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:39 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:31 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:23 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:15 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:12:07 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:59 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:51 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:43 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:35 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:27 - 29-Sep-26 |
| Sell* | 1,000 | €0.8911 | SI Trade |
16:11:19 - 29-Sep-26 |
| Sell* | 3,885 | €0.8918 | SI Trade |
16:11:11 - 29-Sep-26 |
| Sell* | 2,042 | €0.891 | SI Trade |
16:09:24 - 29-Sep-26 |
| Sell* | 11 | €0.8906 | SI Trade |
16:06:30 - 29-Sep-26 |
| Sell* | 300 | €0.8926 | SI Trade |
16:04:24 - 29-Sep-26 |
| Sell* | 1,000 | €0.8938 | SI Trade |
15:58:15 - 29-Sep-26 |
| Sell* | 5,070 | €0.8928 | SI Trade |
15:51:05 - 29-Sep-26 |
| Sell* | 11 | €0.8908 | SI Trade |
15:42:22 - 29-Sep-26 |
| Sell* | 1,000 | €0.8918 | SI Trade |
15:36:51 - 29-Sep-26 |
| Sell* | 2,000 | €0.8918 | SI Trade |
15:36:51 - 29-Sep-26 |
| Sell* | 1,724 | €0.8911 | SI Trade |
15:36:01 - 29-Sep-26 |
| Sell* | 3,000 | €0.8903 | SI Trade |
15:32:59 - 29-Sep-26 |
| Sell* | 49,530 | €0.8904 | SI Trade |
15:31:39 - 29-Sep-26 |
| Sell* | 470 | €0.8896 | SI Trade |
15:31:39 - 29-Sep-26 |
| Sell* | 3 | €0.891 | SI Trade |
15:30:14 - 29-Sep-26 |
| Sell* | 250 | €0.8921 | SI Trade |
15:29:21 - 29-Sep-26 |
| Sell* | 669 | €0.8921 | SI Trade |
15:29:20 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:29:20 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:29:12 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:29:12 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:29:04 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:29:04 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:28:56 - 29-Sep-26 |
| Sell* | 1,000 | €0.8921 | SI Trade |
15:28:56 - 29-Sep-26 |
| Sell* | 1,494 | €0.8921 | SI Trade |
15:28:48 - 29-Sep-26 |
| Sell* | 837 | €0.8925 | SI Trade |
15:28:48 - 29-Sep-26 |
| Sell* | 100 | €0.8915 | SI Trade |
15:24:13 - 29-Sep-26 |
| Sell* | 937 | €0.8927 | SI Trade |
15:22:12 - 29-Sep-26 |
| Sell* | 560 | €0.8927 | SI Trade |
15:21:39 - 29-Sep-26 |
| Sell* | 3 | €0.8934 | SI Trade |
15:21:09 - 29-Sep-26 |
| Sell* | 450 | €0.8939 | SI Trade |
15:19:31 - 29-Sep-26 |
| Sell* | 122 | €0.8947 | SI Trade |
15:18:20 - 29-Sep-26 |
| Sell* | 878 | €0.8947 | SI Trade |
15:18:20 - 29-Sep-26 |
| Sell* | 35 | €0.8947 | SI Trade |
15:17:59 - 29-Sep-26 |
| Unknown* | 331 | €0.8951 | SI Trade |
15:16:50 - 29-Sep-26 |
| Unknown* | 1,827 | €0.8951 | SI Trade |
15:16:50 - 29-Sep-26 |
| Unknown* | 842 | €0.8951 | SI Trade |
15:16:50 - 29-Sep-26 |
| Buy* | 5,497 | €0.897 | SI Trade |
15:16:38 - 29-Sep-26 |
| Buy* | 279 | €0.897 | SI Trade |
15:16:38 - 29-Sep-26 |
| Sell* | 1,150 | €0.8943 | SI Trade |
15:15:23 - 29-Sep-26 |
| Sell* | 1,000 | €0.8935 | SI Trade |
15:14:17 - 29-Sep-26 |
| Buy* | 4 | €0.8974 | SI Trade |
15:02:40 - 29-Sep-26 |
| Sell* | 22 | €0.8908 | SI Trade |
14:56:36 - 29-Sep-26 |
| Sell* | 10 | €0.889 | SI Trade |
14:51:57 - 29-Sep-26 |
| Sell* | 19 | €0.8866 | SI Trade |
14:51:53 - 29-Sep-26 |
| Unknown* | 52 | €0.8876 | OTC Trade |
14:50:56 - 29-Sep-26 |
| Sell* | 53 | €0.8876 | SI Trade |
14:50:56 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 18 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 10 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 8 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 15 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 7 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 8 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 14 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 15 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 10 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 87 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 10 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 5 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 5 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 54 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 17 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 99 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 16 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 22 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 37 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 6 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 5 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 12 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 8 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 6 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 5 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 6 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 4 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 6 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 41 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 13 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 2 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 0 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 12 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 397 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Sell* | 31,161 | €0.8876 | SI Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 3 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |
| Unknown* | 1 | €0.8876 | OTC Trade |
14:49:57 - 29-Sep-26 |