Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 €1.00025 SI Trade
 10:54:06 - 23-Oct-26
Sell* 26 €1.0025 SI Trade
 10:54:06 - 23-Oct-26
Unknown* 0 €0.9976 SI Trade
 10:53:34 - 23-Oct-26
Sell* 800 €0.9976 SI Trade
 10:53:34 - 23-Oct-26
Sell* 1,000 €1.0035 SI Trade
 10:49:16 - 23-Oct-26
Buy* 754 €1.00475 SI Trade
 10:48:47 - 23-Oct-26
Buy* 1,000 €1.00475 SI Trade
 10:48:39 - 23-Oct-26
Buy* 746 €1.00475 SI Trade
 10:48:31 - 23-Oct-26
Buy* 665 €1.006 SI Trade
 10:48:24 - 23-Oct-26
Buy* 400 €1.00475 SI Trade
 10:48:11 - 23-Oct-26
Buy* 2,000 €1.0045 SI Trade
 10:45:37 - 23-Oct-26
Sell* 200 €1.00425 SI Trade
 10:45:19 - 23-Oct-26
Sell* 1,795 €1.00425 SI Trade
 10:44:49 - 23-Oct-26
Sell* 5,141 €1.00425 SI Trade
 10:44:49 - 23-Oct-26
Sell* 2,500 €1.00425 SI Trade
 10:44:49 - 23-Oct-26
Buy* 100 €1.0075 SI Trade
 10:44:48 - 23-Oct-26
Buy* 940 €1.0075 SI Trade
 10:40:59 - 23-Oct-26
Buy* 6,581 €1.005 SI Trade
 10:40:40 - 23-Oct-26
Buy* 2,419 €1.005 SI Trade
 10:40:40 - 23-Oct-26
Buy* 3,148 €1.007 SI Trade
 10:40:23 - 23-Oct-26
Unknown* 2 €1.0075 OTC Trade
 10:39:23 - 23-Oct-26
Buy* 2 €1.0075 SI Trade
 10:39:23 - 23-Oct-26
Buy* 596 €1.009 SI Trade
 10:38:44 - 23-Oct-26
Buy* 5,339 €1.0085 SI Trade
 10:38:39 - 23-Oct-26
Buy* 324 €1.00575 SI Trade
 10:37:38 - 23-Oct-26
Buy* 500 €1.00575 SI Trade
 10:37:33 - 23-Oct-26
Buy* 240 €1.00575 SI Trade
 10:37:30 - 23-Oct-26
Buy* 84 €1.00575 SI Trade
 10:37:29 - 23-Oct-26
Buy* 5,133 €1.0045 SI Trade
 10:37:29 - 23-Oct-26
Buy* 4,500 €1.0045 SI Trade
 10:37:29 - 23-Oct-26
Buy* 2,367 €1.0045 SI Trade
 10:37:29 - 23-Oct-26
Buy* 324 €1.00575 SI Trade
 10:37:21 - 23-Oct-26
Buy* 324 €1.00575 SI Trade
 10:37:13 - 23-Oct-26
Buy* 324 €1.00575 SI Trade
 10:37:05 - 23-Oct-26
Buy* 324 €1.00575 SI Trade
 10:36:57 - 23-Oct-26
Buy* 324 €1.0065 SI Trade
 10:36:49 - 23-Oct-26
Buy* 324 €1.0065 SI Trade
 10:36:41 - 23-Oct-26
Buy* 324 €1.0065 SI Trade
 10:36:33 - 23-Oct-26
Buy* 200 €1.0065 SI Trade
 10:36:31 - 23-Oct-26
Buy* 324 €1.0065 SI Trade
 10:36:25 - 23-Oct-26
Buy* 324 €1.0065 SI Trade
 10:36:17 - 23-Oct-26
Buy* 1,998 €1.007 SI Trade
 10:35:58 - 23-Oct-26
Buy* 690 €1.00625 SI Trade
 10:34:12 - 23-Oct-26
Buy* 1,910 €1.0045 SI Trade
 10:33:51 - 23-Oct-26
Buy* 2,890 €1.0045 SI Trade
 10:33:51 - 23-Oct-26
Buy* 1,900 €1.0045 SI Trade
 10:33:51 - 23-Oct-26
Buy* 300 €1.00625 SI Trade
 10:33:51 - 23-Oct-26
Buy* 200 €1.007 SI Trade
 10:31:58 - 23-Oct-26
Buy* 1,819 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 1,946 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 1,235 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 3,000 €1.00725 SI Trade
 10:31:10 - 23-Oct-26
Unknown* 0 €1.0045 OTC Trade
 10:30:27 - 23-Oct-26
Unknown* 336 €1.005 OTC Trade
 10:29:03 - 23-Oct-26
Sell* 3,800 €1.0035 SI Trade
 10:28:28 - 23-Oct-26
Buy* 1,200 €1.00525 SI Trade
 10:28:28 - 23-Oct-26
Buy* 90 €1.00525 SI Trade
 10:26:04 - 23-Oct-26
Buy* 178 €1.006 SI Trade
 10:25:08 - 23-Oct-26
Buy* 596 €1.00675 SI Trade
 10:25:03 - 23-Oct-26
Buy* 272 €1.007 SI Trade
 10:24:55 - 23-Oct-26
Buy* 1,000 €1.007 SI Trade
 10:24:54 - 23-Oct-26
Buy* 1,000 €1.007 SI Trade
 10:24:47 - 23-Oct-26
Buy* 2,951 €1.005 SI Trade
 10:24:46 - 23-Oct-26
Buy* 1,000 €1.0065 SI Trade
 10:24:39 - 23-Oct-26
Buy* 929 €1.00625 SI Trade
 10:24:31 - 23-Oct-26
Buy* 929 €1.00625 SI Trade
 10:24:23 - 23-Oct-26
Buy* 929 €1.00575 SI Trade
 10:24:15 - 23-Oct-26
Buy* 929 €1.00575 SI Trade
 10:24:07 - 23-Oct-26
Buy* 1,000 €1.00575 SI Trade
 10:23:59 - 23-Oct-26
Buy* 1,000 €1.00575 SI Trade
 10:23:57 - 23-Oct-26
Buy* 1,000 €1.00575 SI Trade
 10:23:51 - 23-Oct-26
Buy* 765 €1.00575 SI Trade
 10:23:48 - 23-Oct-26
Buy* 2 €1.007 SI Trade
 10:23:47 - 23-Oct-26
Buy* 1,000 €1.00575 SI Trade
 10:23:43 - 23-Oct-26
Buy* 250 €1.00575 SI Trade
 10:23:40 - 23-Oct-26
Buy* 100 €1.0055 SI Trade
 10:23:36 - 23-Oct-26
Buy* 1,000 €1.0055 SI Trade
 10:23:36 - 23-Oct-26
Buy* 1,000 €1.0055 SI Trade
 10:23:35 - 23-Oct-26
Buy* 250 €1.0055 SI Trade
 10:23:27 - 23-Oct-26
Buy* 750 €1.0055 SI Trade
 10:23:27 - 23-Oct-26
Buy* 1,000 €1.0055 SI Trade
 10:23:26 - 23-Oct-26
Buy* 350 €1.0055 SI Trade
 10:23:21 - 23-Oct-26
Buy* 650 €1.0055 SI Trade
 10:23:21 - 23-Oct-26
Buy* 1,000 €1.0055 SI Trade
 10:23:20 - 23-Oct-26
Buy* 1,000 €1.0055 SI Trade
 10:23:19 - 23-Oct-26
Sell* 2,350 €1.002 SI Trade
 10:23:14 - 23-Oct-26
Buy* 975 €1.005 SI Trade
 10:23:14 - 23-Oct-26
Buy* 1,132 €1.005 SI Trade
 10:23:14 - 23-Oct-26
Sell* 2,220 €1.002 SI Trade
 10:23:14 - 23-Oct-26
Buy* 1,000 €1.005 SI Trade
 10:23:14 - 23-Oct-26
Sell* 648 €1.00325 SI Trade
 10:23:13 - 23-Oct-26
Sell* 352 €1.00325 SI Trade
 10:23:13 - 23-Oct-26
Sell* 648 €1.00325 SI Trade
 10:23:12 - 23-Oct-26
Sell* 93 €1.00325 SI Trade
 10:23:12 - 23-Oct-26
Sell* 1,000 €1.00325 SI Trade
 10:23:11 - 23-Oct-26
Sell* 1,000 €1.00325 SI Trade
 10:23:05 - 23-Oct-26
Sell* 1,000 €1.00325 SI Trade
 10:23:05 - 23-Oct-26
Sell* 741 €1.00325 SI Trade
 10:23:04 - 23-Oct-26
Sell* 1,000 €1.00325 SI Trade
 10:23:03 - 23-Oct-26
Sell* 166 €1.00325 SI Trade
 10:22:57 - 23-Oct-26
Sell* 834 €1.00325 SI Trade
 10:22:57 - 23-Oct-26
Sell* 1,879 €1.0015 SI Trade
 10:22:57 - 23-Oct-26
Sell* 1,879 €1.0015 SI Trade
 10:22:56 - 23-Oct-26
Sell* 408 €1.002 SI Trade
 10:22:55 - 23-Oct-26
Sell* 592 €1.002 SI Trade
 10:22:55 - 23-Oct-26
Sell* 100 €1.00 SI Trade
 10:22:49 - 23-Oct-26
Sell* 1,046 €1.002 SI Trade
 10:22:49 - 23-Oct-26
Sell* 1,046 €1.00165 SI Trade
 10:22:47 - 23-Oct-26
Sell* 850 €0.9985 SI Trade
 10:22:30 - 23-Oct-26
Sell* 2,176 €0.9985 SI Trade
 10:22:05 - 23-Oct-26
Sell* 1,824 €0.9985 SI Trade
 10:22:05 - 23-Oct-26
Sell* 2,877 €0.9986 SI Trade
 10:21:14 - 23-Oct-26
Sell* 2,123 €0.9986 SI Trade
 10:21:14 - 23-Oct-26
Sell* 252 €0.9985 SI Trade
 10:20:40 - 23-Oct-26
Sell* 2,946 €0.9985 SI Trade
 10:20:40 - 23-Oct-26
Sell* 1,802 €0.9985 SI Trade
 10:20:40 - 23-Oct-26
Sell* 2 €0.9988 SI Trade
 10:20:00 - 23-Oct-26
Sell* 1,000 €0.9984 SI Trade
 10:19:38 - 23-Oct-26
Sell* 210 €0.9989 SI Trade
 10:19:05 - 23-Oct-26
Sell* 790 €0.9989 SI Trade
 10:19:05 - 23-Oct-26
Sell* 1,000 €0.9961 SI Trade
 10:17:21 - 23-Oct-26
Sell* 100 €0.9954 SI Trade
 10:11:30 - 23-Oct-26
Sell* 2,775 €0.9958 SI Trade
 10:10:08 - 23-Oct-26
Sell* 124 €0.9969 SI Trade
 10:10:08 - 23-Oct-26
Sell* 1,124 €0.9969 SI Trade
 10:10:08 - 23-Oct-26
Sell* 1,124 €0.9969 SI Trade
 10:10:08 - 23-Oct-26
Sell* 1,265 €0.9958 SI Trade
 10:10:08 - 23-Oct-26
Sell* 1,133 €0.9969 SI Trade
 10:10:07 - 23-Oct-26
Sell* 1,133 €0.9969 SI Trade
 10:10:07 - 23-Oct-26
Sell* 1,322 €0.9958 SI Trade
 10:10:07 - 23-Oct-26
Sell* 500 €0.9972 SI Trade
 10:09:57 - 23-Oct-26
Sell* 1,821 €1.00025 SI Trade
 10:09:25 - 23-Oct-26
Sell* 3,179 €1.00025 SI Trade
 10:09:25 - 23-Oct-26
Sell* 950 €1.00 SI Trade
 10:08:43 - 23-Oct-26
Sell* 1,000 €1.00045 SI Trade
 10:05:13 - 23-Oct-26
Sell* 500 €0.9987 SI Trade
 10:04:47 - 23-Oct-26
Sell* 2 €0.9958 SI Trade
 10:02:37 - 23-Oct-26
Sell* 515 €0.9961 SI Trade
 10:02:21 - 23-Oct-26
Sell* 485 €0.9961 SI Trade
 10:02:21 - 23-Oct-26
Sell* 19 €0.9964 SI Trade
 10:02:10 - 23-Oct-26
Sell* 1,272 €0.9959 SI Trade
 10:00:37 - 23-Oct-26
Sell* 1,991 €0.9959 SI Trade
 10:00:37 - 23-Oct-26
Sell* 588 €0.9959 SI Trade
 10:00:37 - 23-Oct-26
Sell* 1,149 €0.9959 SI Trade
 10:00:37 - 23-Oct-26
Unknown* 1 €0.995 OTC Trade
 10:00:09 - 23-Oct-26
Unknown* 9 €0.995 OTC Trade
 10:00:09 - 23-Oct-26
Unknown* 1 €0.995 OTC Trade
 10:00:09 - 23-Oct-26
Unknown* 9 €0.995 OTC Trade
 10:00:01 - 23-Oct-26
Unknown* 1 €0.995 OTC Trade
 10:00:01 - 23-Oct-26
Unknown* 1 €0.995 OTC Trade
 10:00:01 - 23-Oct-26
Sell* 5,586 €0.9959 SI Trade
 09:59:58 - 23-Oct-26
Sell* 181 €0.9959 SI Trade
 09:59:58 - 23-Oct-26
Sell* 2,164 €0.9959 SI Trade
 09:59:58 - 23-Oct-26
Sell* 1,991 €0.9959 SI Trade
 09:59:58 - 23-Oct-26
Sell* 569 €0.9959 SI Trade
 09:59:58 - 23-Oct-26
Sell* 1,991 €0.9959 SI Trade
 09:59:57 - 23-Oct-26
Sell* 1,569 €0.9959 SI Trade
 09:59:57 - 23-Oct-26
Sell* 1,991 €0.9959 SI Trade
 09:59:57 - 23-Oct-26
Sell* 1,685 €0.9959 SI Trade
 09:59:57 - 23-Oct-26
Sell* 2,273 €0.9959 SI Trade
 09:59:57 - 23-Oct-26
Unknown* 1 €0.9956 OTC Trade
 09:59:53 - 23-Oct-26
Unknown* 9 €0.9956 OTC Trade
 09:59:53 - 23-Oct-26
Unknown* 1 €0.9956 OTC Trade
 09:59:53 - 23-Oct-26
Sell* 234 €0.9969 SI Trade
 09:58:40 - 23-Oct-26
Sell* 108 €0.9969 SI Trade
 09:58:40 - 23-Oct-26
Sell* 108 €0.9969 SI Trade
 09:58:40 - 23-Oct-26
Sell* 811 €0.9955 SI Trade
 09:57:21 - 23-Oct-26
Sell* 189 €0.9955 SI Trade
 09:57:21 - 23-Oct-26
Sell* 1,000 €0.995 SI Trade
 09:56:53 - 23-Oct-26
Sell* 500 €0.9975 SI Trade
 09:54:29 - 23-Oct-26
Sell* 126 €0.9985 SI Trade
 09:54:09 - 23-Oct-26
Sell* 2,374 €0.9985 SI Trade
 09:54:09 - 23-Oct-26
Sell* 2,710 €0.9976 SI Trade
 09:53:45 - 23-Oct-26
Unknown* 3 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 3 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 4 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 3 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 3 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 3 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 4 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 4 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Unknown* 4 €1.0015 OTC Trade
 09:53:15 - 23-Oct-26
Sell* 3 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 3 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 3 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 3 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 4 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 4 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 4 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 5 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 5 €1.0015 SI Trade
 09:53:15 - 23-Oct-26
Sell* 3,914 €0.99975 SI Trade
 09:52:59 - 23-Oct-26
Sell* 1,086 €0.99975 SI Trade
 09:52:59 - 23-Oct-26
Sell* 1,000 €1.00275 SI Trade
 09:52:06 - 23-Oct-26
Sell* 1,000 €1.00275 SI Trade
 09:51:58 - 23-Oct-26
Sell* 370 €1.00275 SI Trade
 09:51:50 - 23-Oct-26
Buy* 1,000 €1.005 SI Trade
 09:51:49 - 23-Oct-26
Buy* 687 €1.005 SI Trade
 09:51:47 - 23-Oct-26
Buy* 49 €1.005 SI Trade
 09:51:46 - 23-Oct-26
Buy* 951 €1.005 SI Trade
 09:51:46 - 23-Oct-26
FTSE 100 Latest
Value10,661.84
Change-63.19