Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,420 €1.2403 SI Trade
Negotiated Trade
 17:12:17 - 10-Jul-26
Unknown* 6,738 €1.22044 SI Trade
Negotiated Trade
 17:12:13 - 10-Jul-26
Unknown* 3,255 €1.23886 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Unknown* 250 €1.201 SI Trade
 16:29:49 - 10-Jul-26
Sell* 45 €1.20 SI Trade
 16:29:01 - 10-Jul-26
Sell* 150 €1.20075 SI Trade
 16:28:58 - 10-Jul-26
Sell* 500 €1.20075 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 2,500 €1.201 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 1,365 €1.201 SI Trade
 16:19:24 - 10-Jul-26
Buy* 50 €1.2035 SI Trade
 16:17:04 - 10-Jul-26
Buy* 42 €1.203 SI Trade
 16:16:26 - 10-Jul-26
Buy* 458 €1.203 SI Trade
 16:16:26 - 10-Jul-26
Buy* 124 €1.2015 SI Trade
 16:14:50 - 10-Jul-26
Buy* 771 €1.2015 SI Trade
 16:14:44 - 10-Jul-26
Buy* 875 €1.202 SI Trade
 16:14:44 - 10-Jul-26
Sell* 900 €1.19775 SI Trade
 16:10:07 - 10-Jul-26
Sell* 200 €1.19725 SI Trade
 16:10:06 - 10-Jul-26
Sell* 28 €1.20 SI Trade
 16:07:59 - 10-Jul-26
Sell* 1,050 €1.19975 SI Trade
 16:06:29 - 10-Jul-26
Sell* 100 €1.19975 SI Trade
 16:06:29 - 10-Jul-26
Sell* 5,083 €1.19625 SI Trade
 16:05:56 - 10-Jul-26
Sell* 2,417 €1.19625 SI Trade
 16:05:56 - 10-Jul-26
Sell* 1,000 €1.197 SI Trade
 16:05:41 - 10-Jul-26
Sell* 500 €1.197 SI Trade
 16:05:21 - 10-Jul-26
Unknown* 16 €1.193 OTC Trade
 16:05:19 - 10-Jul-26
Sell* 250 €1.197 SI Trade
 16:05:11 - 10-Jul-26
Unknown* 3,500 €1.201 SI Trade
 16:04:04 - 10-Jul-26
Sell* 50 €1.199 SI Trade
 16:00:51 - 10-Jul-26
Sell* 500 €1.19925 SI Trade
 16:00:40 - 10-Jul-26
Sell* 105 €1.19925 SI Trade
 16:00:39 - 10-Jul-26
Sell* 2,709 €1.199 SI Trade
 16:00:17 - 10-Jul-26
Sell* 7,291 €1.20 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 26 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 11 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 12 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 20 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 8 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 12 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 16 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 44 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 29 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 24 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 44 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 13 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 11 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 13 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 16 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 10 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 24 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 26 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 53 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 22 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 12 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 17 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 17 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 46 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 1 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 3 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 39 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 6 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 7 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 5 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 2 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 0 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
Unknown* 4 €1.2016 OTC Trade
 15:58:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84