| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 1.35025 | 1.35025 | 1.00745 | 1.03325 | 2,141,496 |
| 6th May 2026 (Wed) | 1.41575 | 1.4225 | 1.4025 | 1.4025 | 326,155 |
| 5th May 2026 (Tue) | 1.42 | 1.43025 | 1.408 | 1.408 | 281,639 |
| 4th May 2026 (Mon) | 1.41325 | 1.41325 | 1.41325 | 1.41325 | 0 |
| 1st May 2026 (Fri) | 1.41325 | 1.41325 | 1.41325 | 1.41325 | 0 |
| 30th Apr 2026 (Thu) | 1.401 | 1.41325 | 1.39475 | 1.41325 | 52,627 |
| 29th Apr 2026 (Wed) | 1.404 | 1.422 | 1.401 | 1.401 | 169,935 |
| 28th Apr 2026 (Tue) | 1.42 | 1.42 | 1.388 | 1.4065 | 159,658 |
| 27th Apr 2026 (Mon) | 1.41525 | 1.4225 | 1.41525 | 1.4225 | 391,155 |
| 24th Apr 2026 (Fri) | 1.468 | 1.468 | 1.43075 | 1.43075 | 383,344 |
| 23rd Apr 2026 (Thu) | 1.44 | 1.45275 | 1.43375 | 1.45275 | 1,460,202 |
| 22nd Apr 2026 (Wed) | 1.47375 | 1.47375 | 1.45525 | 1.45525 | 113,696 |
| 21st Apr 2026 (Tue) | 1.49475 | 1.5025 | 1.45425 | 1.45425 | 142,929 |
| 20th Apr 2026 (Mon) | 1.49525 | 1.49575 | 1.47225 | 1.49475 | 277,069 |
| 17th Apr 2026 (Fri) | 1.5095 | 1.5095 | 1.49025 | 1.49375 | 135,464 |
| 16th Apr 2026 (Thu) | 1.55025 | 1.55025 | 1.49675 | 1.49675 | 196,446 |
| 15th Apr 2026 (Wed) | 1.549 | 1.58 | 1.53125 | 1.53125 | 394,942 |
| 14th Apr 2026 (Tue) | 1.4605 | 1.51125 | 1.4605 | 1.51125 | 10,874,165 |
| 13th Apr 2026 (Mon) | 1.462 | 1.4825 | 1.45925 | 1.45925 | 204,791 |
| 10th Apr 2026 (Fri) | 1.45875 | 1.47575 | 1.45525 | 1.47575 | 470,468 |
| 9th Apr 2026 (Thu) | 1.45125 | 1.465 | 1.4425 | 1.4425 | 172,449 |
| 8th Apr 2026 (Wed) | 1.462 | 1.49475 | 1.462 | 1.47175 | 591,940 |
| 7th Apr 2026 (Tue) | 1.444 | 1.444 | 1.39225 | 1.41175 | 455,139 |
| 6th Apr 2026 (Mon) | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 3rd Apr 2026 (Fri) | 1.453 | 1.453 | 1.453 | 1.453 | 0 |
| 2nd Apr 2026 (Thu) | 1.4255 | 1.453 | 1.4255 | 1.453 | 306,317 |
| 1st Apr 2026 (Wed) | 1.45 | 1.4605 | 1.45 | 1.4605 | 893,278 |
| 31st Mar 2026 (Tue) | 1.40 | 1.4315 | 1.3925 | 1.4315 | 255,195 |
| 30th Mar 2026 (Mon) | 1.4295 | 1.4295 | 1.37 | 1.408 | 358,907 |
| 27th Mar 2026 (Fri) | 1.4605 | 1.492 | 1.411 | 1.4305 | 1,326,109 |
| 26th Mar 2026 (Thu) | 1.405 | 1.411 | 1.373 | 1.411 | 207,101 |
| 25th Mar 2026 (Wed) | 1.406 | 1.416 | 1.3955 | 1.414 | 6,501,979 |
| 24th Mar 2026 (Tue) | 1.4245 | 1.4355 | 1.361 | 1.3835 | 752,357 |
| 23rd Mar 2026 (Mon) | 1.331 | 1.3955 | 1.3045 | 1.375 | 520,919 |
| 20th Mar 2026 (Fri) | 1.33 | 1.384 | 1.298 | 1.362 | 322,622 |
| 19th Mar 2026 (Thu) | 1.323 | 1.33 | 1.3105 | 1.33 | 360,660 |
| 18th Mar 2026 (Wed) | 1.3555 | 1.372 | 1.334 | 1.334 | 307,526 |
| 17th Mar 2026 (Tue) | 1.3575 | 1.3575 | 1.327 | 1.3535 | 217,882 |
| 16th Mar 2026 (Mon) | 1.3005 | 1.3405 | 1.293 | 1.3405 | 636,978 |
| 13th Mar 2026 (Fri) | 1.33 | 1.33 | 1.281 | 1.281 | 245,894 |
| 12th Mar 2026 (Thu) | 1.3515 | 1.363 | 1.3175 | 1.336 | 327,920 |
| 11th Mar 2026 (Wed) | 1.403 | 1.403 | 1.378 | 1.378 | 323,532 |
| 10th Mar 2026 (Tue) | 1.3805 | 1.418 | 1.3805 | 1.3965 | 480,482 |
| 9th Mar 2026 (Mon) | 1.2745 | 1.3505 | 1.2745 | 1.3505 | 332,224 |