| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9099 | 0.9323 | 0.8872 | 0.9323 | 290,559 |
| 25th Sep 2026 (Fri) | 0.9263 | 0.9401 | 0.9032 | 0.9267 | 680,290 |
| 24th Sep 2026 (Thu) | 0.9325 | 0.9347 | 0.9092 | 0.9152 | 335,115 |
| 23rd Sep 2026 (Wed) | 0.9673 | 0.9675 | 0.9432 | 0.9478 | 456,008 |
| 22nd Sep 2026 (Tue) | 0.9499 | 0.9675 | 0.9262 | 0.9675 | 1,511,821 |
| 21st Sep 2026 (Mon) | 0.9288 | 0.9347 | 0.9056 | 0.9347 | 874,990 |
| 18th Sep 2026 (Fri) | 0.9401 | 0.9507 | 0.9166 | 0.9226 | 7,220,494 |
| 17th Sep 2026 (Thu) | 0.929 | 0.9329 | 0.9058 | 0.9323 | 302,674 |
| 16th Sep 2026 (Wed) | 0.9124 | 0.9163 | 0.8896 | 0.9163 | 271,993 |
| 15th Sep 2026 (Tue) | 0.9302 | 0.9488 | 0.907 | 0.9218 | 594,662 |
| 14th Sep 2026 (Mon) | 0.9638 | 0.9645 | 0.9238 | 0.9238 | 925,425 |
| 11th Sep 2026 (Fri) | 0.9251 | 0.9251 | 0.902 | 0.9236 | 441,084 |
| 10th Sep 2026 (Thu) | 0.952 | 0.9556 | 0.9282 | 0.9282 | 481,496 |
| 9th Sep 2026 (Wed) | 0.9669 | 0.9669 | 0.9428 | 0.9589 | 1,177,912 |
| 8th Sep 2026 (Tue) | 0.98795 | 0.9885 | 0.9634 | 0.9737 | 142,730 |
| 7th Sep 2026 (Mon) | 0.9758 | 0.98215 | 0.9516 | 0.98215 | 979,324 |
| 4th Sep 2026 (Fri) | 0.9749 | 0.9749 | 0.9506 | 0.9702 | 477,152 |
| 3rd Sep 2026 (Thu) | 0.9745 | 0.9816 | 0.9502 | 0.9816 | 259,352 |
| 2nd Sep 2026 (Wed) | 0.955 | 0.98595 | 0.9312 | 0.9714 | 1,033,108 |
| 1st Sep 2026 (Tue) | 0.98495 | 0.98495 | 0.9604 | 0.97 | 764,723 |
| 31st Aug 2026 (Mon) | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 0 |
| 28th Aug 2026 (Fri) | 1.01535 | 1.02015 | 0.9902 | 1.0051 | 347,955 |
| 27th Aug 2026 (Thu) | 1.0099 | 1.01325 | 0.9848 | 1.01325 | 152,993 |
| 26th Aug 2026 (Wed) | 1.006 | 1.0119 | 0.981 | 1.0119 | 333,207 |
| 25th Aug 2026 (Tue) | 0.9973 | 1.00755 | 0.9726 | 1.00755 | 670,364 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00165 | 0.975 | 0.9846 | 1,459,874 |
| 21st Aug 2026 (Fri) | 0.9961 | 1.00545 | 0.9924 | 1.00545 | 655,572 |
| 20th Aug 2026 (Thu) | 1.0099 | 1.0275 | 1.0079 | 1.0079 | 456,204 |
| 19th Aug 2026 (Wed) | 0.99385 | 1.0196 | 0.98705 | 1.0196 | 1,018,280 |
| 18th Aug 2026 (Tue) | 1.02395 | 1.02395 | 1.00455 | 1.00455 | 636,641 |
| 17th Aug 2026 (Mon) | 0.99285 | 1.0206 | 0.9922 | 1.0206 | 1,181,823 |
| 14th Aug 2026 (Fri) | 1.02395 | 1.02395 | 1.0088 | 1.0089 | 1,338,818 |
| 13th Aug 2026 (Thu) | 1.044 | 1.044 | 1.02205 | 1.026 | 1,425,919 |
| 12th Aug 2026 (Wed) | 0.98985 | 1.01045 | 0.98215 | 1.01045 | 1,705,558 |
| 11th Aug 2026 (Tue) | 0.946 | 0.9903 | 0.9452 | 0.9903 | 1,300,719 |
| 10th Aug 2026 (Mon) | 0.96 | 0.9608 | 0.9456 | 0.9456 | 639,520 |
| 7th Aug 2026 (Fri) | 0.9499 | 0.971 | 0.9499 | 0.9569 | 1,228,494 |
| 6th Aug 2026 (Thu) | 0.93 | 0.9483 | 0.9216 | 0.9483 | 874,496 |
| 5th Aug 2026 (Wed) | 0.9099 | 0.9261 | 0.9099 | 0.9255 | 1,337,184 |
| 4th Aug 2026 (Tue) | 0.889 | 0.9009 | 0.874 | 0.9009 | 1,500,945 |
| 3rd Aug 2026 (Mon) | 0.88 | 0.9078 | 0.8691 | 0.8691 | 1,719,510 |
| 31st Jul 2026 (Fri) | 0.8943 | 0.8943 | 0.8467 | 0.8709 | 1,436,548 |
| 30th Jul 2026 (Thu) | 0.9401 | 0.9401 | 0.84 | 0.8722 | 9,434,079 |
| 29th Jul 2026 (Wed) | 1.11025 | 1.1215 | 1.103 | 1.103 | 930,867 |