| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.25375 | 1.25725 | 1.201 | 1.201 | 770,362 |
| 9th Jul 2026 (Thu) | 1.26 | 1.27125 | 1.25325 | 1.27075 | 542,595 |
| 8th Jul 2026 (Wed) | 1.25025 | 1.25925 | 1.2415 | 1.25925 | 657,676 |
| 7th Jul 2026 (Tue) | 1.23425 | 1.25275 | 1.226 | 1.25275 | 786,801 |
| 6th Jul 2026 (Mon) | 1.23775 | 1.23775 | 1.21425 | 1.21425 | 6,196,121 |
| 3rd Jul 2026 (Fri) | 1.22 | 1.23575 | 1.21925 | 1.23575 | 515,151 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.21025 | 1.19275 | 1.21025 | 985,094 |
| 1st Jul 2026 (Wed) | 1.207 | 1.21775 | 1.19925 | 1.19925 | 1,924,865 |
| 30th Jun 2026 (Tue) | 1.17625 | 1.20 | 1.17625 | 1.20 | 1,317,166 |
| 29th Jun 2026 (Mon) | 1.15225 | 1.1885 | 1.15225 | 1.1885 | 670,472 |
| 26th Jun 2026 (Fri) | 1.17025 | 1.17025 | 1.1415 | 1.15725 | 422,333 |
| 25th Jun 2026 (Thu) | 1.15175 | 1.17025 | 1.13775 | 1.17025 | 514,778 |
| 24th Jun 2026 (Wed) | 1.168 | 1.17025 | 1.142 | 1.142 | 408,712 |
| 23rd Jun 2026 (Tue) | 1.14 | 1.167 | 1.13275 | 1.167 | 1,226,353 |
| 22nd Jun 2026 (Mon) | 1.128 | 1.13475 | 1.126 | 1.13475 | 407,789 |
| 19th Jun 2026 (Fri) | 1.13025 | 1.13275 | 1.11275 | 1.13075 | 323,017 |
| 18th Jun 2026 (Thu) | 1.126 | 1.13425 | 1.11675 | 1.13425 | 522,457 |
| 17th Jun 2026 (Wed) | 1.09225 | 1.123 | 1.09125 | 1.123 | 765,059 |
| 16th Jun 2026 (Tue) | 1.11025 | 1.11725 | 1.1015 | 1.1015 | 480,692 |
| 15th Jun 2026 (Mon) | 1.14 | 1.14 | 1.109 | 1.109 | 425,132 |
| 12th Jun 2026 (Fri) | 1.10 | 1.11225 | 1.09725 | 1.11225 | 559,382 |
| 11th Jun 2026 (Thu) | 1.086 | 1.09575 | 1.08 | 1.09575 | 826,579 |
| 10th Jun 2026 (Wed) | 1.09275 | 1.09725 | 1.07775 | 1.09325 | 582,003 |
| 9th Jun 2026 (Tue) | 1.11225 | 1.11225 | 1.09125 | 1.09125 | 550,148 |
| 8th Jun 2026 (Mon) | 1.11075 | 1.14 | 1.0895 | 1.1075 | 511,832 |
| 5th Jun 2026 (Fri) | 1.083 | 1.1405 | 1.07475 | 1.1405 | 1,655,132 |
| 4th Jun 2026 (Thu) | 1.09075 | 1.09775 | 1.065 | 1.0805 | 910,762 |
| 3rd Jun 2026 (Wed) | 1.07025 | 1.07025 | 1.0225 | 1.05125 | 483,970 |
| 2nd Jun 2026 (Tue) | 1.125 | 1.125 | 1.0855 | 1.0855 | 420,285 |
| 1st Jun 2026 (Mon) | 1.15225 | 1.15225 | 1.1295 | 1.1295 | 373,875 |
| 29th May 2026 (Fri) | 1.188 | 1.19125 | 1.15125 | 1.15125 | 508,072 |
| 28th May 2026 (Thu) | 1.17875 | 1.17875 | 1.15925 | 1.17675 | 404,254 |
| 27th May 2026 (Wed) | 1.19025 | 1.19025 | 1.167 | 1.167 | 354,772 |
| 26th May 2026 (Tue) | 1.207 | 1.207 | 1.18 | 1.18 | 678,510 |
| 25th May 2026 (Mon) | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 0 |
| 22nd May 2026 (Fri) | 1.1245 | 1.1285 | 1.1235 | 1.1285 | 371,818 |
| 21st May 2026 (Thu) | 1.11875 | 1.11925 | 1.11475 | 1.11925 | 665,878 |
| 20th May 2026 (Wed) | 1.10 | 1.106 | 1.088 | 1.106 | 2,380,504 |
| 19th May 2026 (Tue) | 1.0855 | 1.09325 | 1.07725 | 1.09325 | 452,526 |
| 18th May 2026 (Mon) | 1.109 | 1.109 | 1.0865 | 1.102 | 754,480 |
| 15th May 2026 (Fri) | 1.126 | 1.13425 | 1.102 | 1.102 | 364,540 |
| 14th May 2026 (Thu) | 1.141 | 1.16 | 1.1245 | 1.1245 | 160,040 |
| 13th May 2026 (Wed) | 1.12 | 1.13275 | 1.101 | 1.13275 | 348,900 |
| 12th May 2026 (Tue) | 1.09725 | 1.1205 | 1.09025 | 1.1205 | 304,426 |
| 11th May 2026 (Mon) | 1.11275 | 1.11275 | 1.09375 | 1.11025 | 396,797 |