| Price | €0.71625 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.02725 3.96% |
| Buy | €0.734 |
| Sell | €0.6985 |
| Buy / Sell 0QCO Shares | |
| Last Trade: | Unknown 5,850.00 at €0.71454 |
| Day's Volume: | 24,161 |
| Last Close: | €0.71625 |
| Open: | €0.69875 |
| ISIN: | NL0010391025 |
| Day's Range | €0.69575 - €0.71625 |
| 52wk Range: | €0.6485 - €1.207 |
| Market Capitalisation: | €486m |
| VWAP: | €0.70886 |
| Shares in Issue: | 678m |
Recent Trades History Pharming Group (0QCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,850 | €0.71454 | SI Trade Negotiated Trade |
17:13:09 - 22-Nov-24 |
| Unknown* | 4,467 | €0.6965 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Sell* | 175 | €0.715 | SI Trade |
16:01:46 - 22-Nov-24 |
| Sell* | 23 | €0.7135 | SI Trade |
15:43:21 - 22-Nov-24 |
| Sell* | 597 | €0.7155 | SI Trade |
14:44:31 - 22-Nov-24 |
| Sell* | 597 | €0.7155 | SI Trade |
14:44:31 - 22-Nov-24 |
| Buy* | 543 | €0.712 | SI Trade |
12:59:51 - 22-Nov-24 |
| Buy* | 543 | €0.712 | SI Trade |
12:59:51 - 22-Nov-24 |
| Buy* | 8,000 | €0.712 | SI Trade |
12:16:33 - 22-Nov-24 |
| Buy* | 248 | €0.71 | SI Trade |
12:07:22 - 22-Nov-24 |
