Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Price

Price €0.87825 on 18-07-2025 at 18:40:03
Change €0.0025 0.29%
Buy €0.90
Sell €0.8565
Buy / Sell 0QCO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at €0.884
Day's Volume: 25,454
Last Close: €0.87825
Open: €0.87475
ISIN: NL0010391025
Day's Range €0.87325 - €0.87825
52wk Range: €0.6485 - €1.09
Market Capitalisation: €600.66m
VWAP: €0.882771
Shares in Issue: 683.93m

Pharming Group (0QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 €0.884 SI Trade
 16:29:50 - 18-Jul-25
Buy* 2 €0.884 SI Trade
 16:27:08 - 18-Jul-25
Buy* 572 €0.8845 SI Trade
 15:56:49 - 18-Jul-25
Buy* 556 €0.884 SI Trade
 15:46:38 - 18-Jul-25
Buy* 113 €0.8845 SI Trade
 15:45:51 - 18-Jul-25
Buy* 592 €0.8835 SI Trade
 15:36:50 - 18-Jul-25
Buy* 622 €0.8835 SI Trade
 15:24:59 - 18-Jul-25
Buy* 100 €0.884 SI Trade
 15:20:54 - 18-Jul-25
Buy* 126 €0.884 SI Trade
 15:19:51 - 18-Jul-25
Buy* 1 €0.885 SI Trade
 15:18:55 - 18-Jul-25
See more Pharming Group trades

Pharming Group (0QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.87475 0.87825 0.87325 0.87825 25,454
17th Jul 2025 (Thu) 0.87725 0.87925 0.87575 0.87575 96,258
16th Jul 2025 (Wed) 0.88 0.881 0.87725 0.87725 134,117
15th Jul 2025 (Tue) 0.87475 0.8865 0.87175 0.8865 126,992
14th Jul 2025 (Mon) 0.85025 0.87175 0.85025 0.87175 106,619
11th Jul 2025 (Fri) 0.87475 0.87575 0.87125 0.87125 61,260
10th Jul 2025 (Thu) 0.87675 0.8845 0.87675 0.8845 164,141
9th Jul 2025 (Wed) 0.88 0.88 0.867 0.87925 116,030
8th Jul 2025 (Tue) 0.865 0.8685 0.864 0.8685 29,630
7th Jul 2025 (Mon) 0.885 0.885 0.85375 0.864 126,158
4th Jul 2025 (Fri) 0.89075 0.89075 0.87025 0.8835 104,875
3rd Jul 2025 (Thu) 0.90 0.90 0.89475 0.89475 131,535
2nd Jul 2025 (Wed) 0.885 0.89075 0.87775 0.89025 135,341
1st Jul 2025 (Tue) 0.91075 0.91075 0.88 0.88 151,055
30th Jun 2025 (Mon) 0.93175 0.93325 0.91475 0.91475 119,886
27th Jun 2025 (Fri) 0.94 0.95175 0.93725 0.93725 209,442
26th Jun 2025 (Thu) 0.93875 0.93875 0.925 0.9285 81,686
25th Jun 2025 (Wed) 0.95025 0.95025 0.93225 0.9455 178,057
24th Jun 2025 (Tue) 0.93675 0.943 0.908 0.93725 243,655
23rd Jun 2025 (Mon) 0.90 0.90 0.885 0.89775 95,865
See more Pharming Group price history

Pharming Group (0QCO) Regulatory News

Date Source Headline
See more Pharming Group regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered