Price | €1.01975 on 28-03-2024 | at 19:15:02
---|---|
Change | €0.02325 2.33% |
Buy | €1.045 |
Sell | €0.9945 |
Buy / Sell 0QCO Shares |
Last Trade: | Unknown 152,599.00 at €1.02081 |
Day's Volume: | 1,276,305 |
Last Close: | €1.01975 |
Open: | €1.01275 |
ISIN: | NL0010391025 |
Day's Range | €1.00525 - €1.01975 |
52wk Range: | €0.946 - €1.3065 |
Market Capitalisation: | €672m |
VWAP: | €1.01932 |
Shares in Issue: | 659m |
Recent Trades History Pharming Group (0QCO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 152,599 | €1.02081 | OTC Trade |
18:10:09 - 28-Mar-24 |
Unknown* | 305 | €1.01 | OTC Trade |
18:09:33 - 28-Mar-24 |
Unknown* | 6,082 | €1.019 | OTC Trade |
17:56:24 - 28-Mar-24 |
Unknown* | 26,954 | €1.019 | OTC Trade |
17:56:24 - 28-Mar-24 |
Unknown* | 36 | €1.01889 | OTC Trade |
17:49:25 - 28-Mar-24 |
Unknown* | 5,700 | €1.019 | OTC Trade |
17:49:05 - 28-Mar-24 |
Unknown* | 3,459 | €1.02184 | OTC Trade |
17:48:24 - 28-Mar-24 |
Unknown* | 62,336 | €1.01894 | OTC Trade |
17:44:56 - 28-Mar-24 |
Unknown* | 458,353 | €1.0205 | OTC Trade |
17:23:22 - 28-Mar-24 |
Unknown* | 119,592 | €1.0205 | OTC Trade |
17:23:21 - 28-Mar-24 |