Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO)

Price €1.01975 on 28-03-2024 at 19:15:02
Change €0.02325 2.33%
Buy €1.045
Sell €0.9945
Buy / Sell 0QCO Shares
Last Trade: Unknown 152,599.00 at €1.02081
Day's Volume: 1,276,305
Last Close: €1.01975
Open: €1.01275
ISIN: NL0010391025
Day's Range €1.00525 - €1.01975
52wk Range: €0.946 - €1.3065
Market Capitalisation: €672m
VWAP: €1.01932
Shares in Issue: 659m

Recent Trades History Pharming Group (0QCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152,599 €1.02081 OTC Trade
18:10:09 - 28-Mar-24
Unknown* 305 €1.01 OTC Trade
18:09:33 - 28-Mar-24
Unknown* 6,082 €1.019 OTC Trade
17:56:24 - 28-Mar-24
Unknown* 26,954 €1.019 OTC Trade
17:56:24 - 28-Mar-24
Unknown* 36 €1.01889 OTC Trade
17:49:25 - 28-Mar-24
Unknown* 5,700 €1.019 OTC Trade
17:49:05 - 28-Mar-24
Unknown* 3,459 €1.02184 OTC Trade
17:48:24 - 28-Mar-24
Unknown* 62,336 €1.01894 OTC Trade
17:44:56 - 28-Mar-24
Unknown* 458,353 €1.0205 OTC Trade
17:23:22 - 28-Mar-24
Unknown* 119,592 €1.0205 OTC Trade
17:23:21 - 28-Mar-24

Share Price History for Pharming Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered