| Price | €1.03325 on 07-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.36925 -26.33% |
| Buy | €1.059 |
| Sell | €1.0075 |
| Last Trade: | Unknown 819.00 at €1.04549 |
| Day's Volume: | 2,141,496 |
| Last Close: | €1.03325 |
| Open: | €1.35025 |
| ISIN: | NL0010391025 |
| Day's Range | €1.00745 - €1.35025 |
| 52wk Range: | €0.824 - €1.811 |
| Market Capitalisation: | €729.74m |
| VWAP: | €1.107358 |
| Shares in Issue: | 706.25m |
Pharming Group (0QCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 819 | €1.04549 | SI Trade Negotiated Trade |
17:40:34 - 07-May-26 |
| Unknown* | 43,450 | €1.10468 | SI Trade Negotiated Trade |
17:12:50 - 07-May-26 |
| Unknown* | 130,970 | €1.09525 | SI Trade Negotiated Trade |
17:12:34 - 07-May-26 |
| Unknown* | 47,441 | €1.11718 | SI Trade Negotiated Trade |
17:12:27 - 07-May-26 |
| Unknown* | 186,250 | €1.10463 | SI Trade Negotiated Trade |
17:07:10 - 07-May-26 |
| Unknown* | 80 | €1.10483 | SI Trade Negotiated Trade |
16:52:29 - 07-May-26 |
| Buy* | 48,163 | €1.0355 | SI Trade |
16:35:12 - 07-May-26 |
| Sell* | 4,767 | €1.03 | SI Trade |
16:29:58 - 07-May-26 |
| Sell* | 3,964 | €1.0285 | SI Trade |
16:29:53 - 07-May-26 |
| Sell* | 8,051 | €1.0285 | SI Trade |
16:29:53 - 07-May-26 |
Pharming Group (0QCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
