| Price | €1.3935 on 16-12-2025 at 19:15:11 |
|---|---|
| Change | €-0.035 -2.45% |
| Buy | €1.428 |
| Sell | €1.359 |
| Last Trade: | Unknown 3,242.00 at €1.38948 |
| Day's Volume: | 429,154 |
| Last Close: | €1.3935 |
| Open: | €1.4205 |
| ISIN: | NL0010391025 |
| Day's Range | €1.3935 - €1.4205 |
| 52wk Range: | €0.6645 - €1.522 |
| Market Capitalisation: | €970.84m |
| VWAP: | €1.394782 |
| Shares in Issue: | 696.69m |
Pharming Group (0QCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,242 | €1.38948 | SI Trade Negotiated Trade |
17:33:54 - 16-Dec-25 |
| Unknown* | 3,247 | €1.39389 | SI Trade Negotiated Trade |
17:32:10 - 16-Dec-25 |
| Unknown* | 939 | €1.404 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:15 - 16-Dec-25 |
| Unknown* | 1 | €1.384 | OTC Trade |
16:27:14 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:58 - 16-Dec-25 |
| Unknown* | 1 | €1.385 | OTC Trade |
16:25:57 - 16-Dec-25 |
Pharming Group (0QCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
