| Price | €1.251 on 22-09-2025 at 14:34:30 |
|---|---|
| Change | €0.002 0.16% |
| Buy | €1.282 |
| Sell | €1.22 |
| Last Trade: | Buy 3,657.00 at €1.246 |
| Day's Volume: | 170,942 |
| Last Close: | €1.249 |
| Open: | €1.259 |
| ISIN: | NL0010391025 |
| Day's Range | €1.2335 - €1.2705 |
| 52wk Range: | €0.6645 - €1.3165 |
| Market Capitalisation: | €857.12m |
| VWAP: | €1.248088 |
| Shares in Issue: | 685.15m |
Pharming Group (0QCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,657 | €1.246 | SI Trade |
15:27:11 - 22-Sep-25 |
| Buy* | 4,479 | €1.244 | SI Trade |
15:21:06 - 22-Sep-25 |
| Buy* | 10,000 | €1.234 | SI Trade |
14:37:16 - 22-Sep-25 |
| Buy* | 2 | €1.235 | SI Trade |
14:31:03 - 22-Sep-25 |
| Buy* | 32 | €1.235 | SI Trade |
14:22:37 - 22-Sep-25 |
| Buy* | 5 | €1.235 | SI Trade |
14:17:44 - 22-Sep-25 |
| Buy* | 1,316 | €1.2355 | SI Trade |
14:13:28 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
| Unknown* | 1 | €1.237 | OTC Trade |
14:09:53 - 22-Sep-25 |
Pharming Group (0QCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
