| Price | €1.366 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.04 -2.84% |
| Buy | €1.40 |
| Sell | €1.332 |
| Last Trade: | Unknown 3,454.00 at €1.369 |
| Day's Volume: | 434,620 |
| Last Close: | €1.366 |
| Open: | €1.3895 |
| ISIN: | NL0010391025 |
| Day's Range | €1.362 - €1.3895 |
| 52wk Range: | €0.6645 - €1.811 |
| Market Capitalisation: | €951.68m |
| VWAP: | €1.369637 |
| Shares in Issue: | 696.69m |
Pharming Group (0QCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,454 | €1.369 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 15,461 | €1.36951 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 42,665 | €1.37577 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 10,257 | €1.36937 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Buy* | 513 | €1.371 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 2,826 | €1.375 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 9 | €1.372 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 3,161 | €1.371 | SI Trade |
16:25:23 - 06-Feb-26 |
| Buy* | 7,139 | €1.368 | SI Trade |
16:24:21 - 06-Feb-26 |
| Buy* | 4,575 | €1.375 | SI Trade |
16:18:05 - 06-Feb-26 |
Pharming Group (0QCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
