Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Price

Price €1.00445 on 23-10-2026 at 09:31:58
Change €0.06095 6.46%
Buy €1.0295
Sell €0.9794
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at €1.007
Day's Volume: 1,375,756
Last Close: €0.9435
Open: €0.9579
ISIN: NL0010391025
Day's Range €0.9257 - €1.00445
52wk Range: €0.8074 - €1.811
Market Capitalisation: €710.93m
VWAP: €0.975773
Shares in Issue: 707.78m

Pharming Group (0QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €1.007 SI Trade
 10:31:58 - 23-Oct-26
Buy* 1,819 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 1,946 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 1,235 €1.006 SI Trade
 10:31:44 - 23-Oct-26
Buy* 3,000 €1.00725 SI Trade
 10:31:10 - 23-Oct-26
Unknown* 0 €1.0045 OTC Trade
 10:30:27 - 23-Oct-26
Unknown* 336 €1.005 OTC Trade
 10:29:03 - 23-Oct-26
Sell* 3,800 €1.0035 SI Trade
 10:28:28 - 23-Oct-26
Buy* 1,200 €1.00525 SI Trade
 10:28:28 - 23-Oct-26
Buy* 90 €1.00525 SI Trade
 10:26:04 - 23-Oct-26
See more Pharming Group trades

Pharming Group (0QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.9148 0.9448 0.892 0.9435 2,835,058
21st Oct 2026 (Wed) 0.8529 0.8529 0.8316 0.8488 221,458
20th Oct 2026 (Tue) 0.8281 0.8527 0.8074 0.8527 435,619
19th Oct 2026 (Mon) 0.8367 0.8367 0.8158 0.8229 566,267
16th Oct 2026 (Fri) 0.8635 0.8635 0.8371 0.8371 892,924
15th Oct 2026 (Thu) 0.85 0.8508 0.8288 0.8508 806,377
14th Oct 2026 (Wed) 0.85 0.864 0.8288 0.864 472,610
13th Oct 2026 (Tue) 0.8744 0.8754 0.8494 0.8494 321,418
12th Oct 2026 (Mon) 0.88 0.8847 0.858 0.872 528,218
9th Oct 2026 (Fri) 0.8549 0.881 0.8336 0.881 5,333,192
8th Oct 2026 (Thu) 0.8557 0.8557 0.8344 0.8555 485,360
7th Oct 2026 (Wed) 0.8601 0.8601 0.8386 0.8549 269,210
6th Oct 2026 (Tue) 0.8875 0.8904 0.864 0.864 501,003
5th Oct 2026 (Mon) 0.8699 0.8734 0.8482 0.8734 228,412
2nd Oct 2026 (Fri) 0.875 0.8765 0.8532 0.8765 386,783
1st Oct 2026 (Thu) 0.88 0.8861 0.858 0.8861 563,800
30th Sep 2026 (Wed) 0.9031 0.9037 0.8806 0.8921 419,490
29th Sep 2026 (Tue) 0.8966 0.9081 0.866 0.8951 2,135,357
28th Sep 2026 (Mon) 0.9099 0.9323 0.8872 0.9323 290,559
25th Sep 2026 (Fri) 0.9263 0.9401 0.9032 0.9267 680,290
24th Sep 2026 (Thu) 0.9325 0.9347 0.9092 0.9152 335,115
23rd Sep 2026 (Wed) 0.9673 0.9675 0.9432 0.9478 456,008
See more Pharming Group price history

Pharming Group (0QCO) Regulatory News

Date Source Headline
See more Pharming Group regulatory news
FTSE 100 Latest
Value10,667.94
Change-57.09

Login to your account

Forgot Password?

Not Registered