Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (0QCO) Share Price

Price €1.042 on 06-06-2025 at 18:50:04
Change €0.023 2.26%
Buy €1.068
Sell €1.016
Buy / Sell 0QCO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,205.00 at €1.00253
Day's Volume: 113,269
Last Close: €1.042
Open: €1.00
ISIN: NL0010391025
Day's Range €1.00 - €1.042
52wk Range: €0.6485 - €1.09
Market Capitalisation: €713m
VWAP: €1.02892
Shares in Issue: 684m

Pharming Group (0QCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,205 €1.00253 SI Trade
Negotiated Trade
 17:37:24 - 06-Jun-25
Unknown* 1,032 €1.0463 SI Trade
Negotiated Trade
 17:33:15 - 06-Jun-25
Unknown* 12,230 €1.0231 SI Trade
Negotiated Trade
 17:12:36 - 06-Jun-25
Sell* 1 €1.041 SI Trade
 16:27:29 - 06-Jun-25
Sell* 940 €1.041 SI Trade
 16:26:02 - 06-Jun-25
Unknown* 0 €1.044 OTC Trade
 16:23:45 - 06-Jun-25
Unknown* 0 €1.044 OTC Trade
 16:23:44 - 06-Jun-25
Unknown* 3 €1.045 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 3 €1.045 OTC Trade
 16:18:40 - 06-Jun-25
Unknown* 2 €1.046 OTC Trade
 16:17:48 - 06-Jun-25
See more Pharming Group trades

Pharming Group (0QCO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.00 1.042 1.00 1.042 113,269
5th Jun 2025 (Thu) 1.083 1.083 1.019 1.019 1,330,235
4th Jun 2025 (Wed) 1.05 1.09 1.0295 1.09 483,234
3rd Jun 2025 (Tue) 1.01975 1.0355 1.007 1.0355 70,866
2nd Jun 2025 (Mon) 0.97975 1.01775 0.977 1.01775 475,338
30th May 2025 (Fri) 0.95275 0.976 0.9445 0.976 75,687
29th May 2025 (Thu) 0.93225 0.946 0.93125 0.946 81,229
28th May 2025 (Wed) 0.968 0.968 0.9295 0.9295 147,505
27th May 2025 (Tue) 0.93475 0.9635 0.93325 0.9635 156,676
26th May 2025 (Mon) 0.93183 0.93183 0.93183 0.93183 78,179
23rd May 2025 (Fri) 0.944 0.97675 0.9215 0.9215 681,815
22nd May 2025 (Thu) 0.942 0.942 0.93725 0.93725 26,647
21st May 2025 (Wed) 0.905 0.95125 0.905 0.95075 398,185
20th May 2025 (Tue) 0.866 0.903 0.863 0.903 172,011
19th May 2025 (Mon) 0.86 0.865 0.85275 0.8645 37,907
16th May 2025 (Fri) 0.84 0.8635 0.83475 0.85125 60,601
15th May 2025 (Thu) 0.84 0.84 0.824 0.824 58,882
14th May 2025 (Wed) 0.87025 0.87375 0.83575 0.83575 176,779
13th May 2025 (Tue) 0.87025 0.89025 0.863 0.87525 65,057
12th May 2025 (Mon) 0.869 0.885 0.8465 0.87025 311,480
9th May 2025 (Fri) 0.90 0.9035 0.87525 0.9005 202,581
8th May 2025 (Thu) 0.82 0.9275 0.801 0.888 1,003,363
See more Pharming Group price history

Pharming Group (0QCO) Regulatory News

Date Source Headline
See more Pharming Group regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered