Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €58.35 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 141.00 at €58.35
Day's Volume: 69,886
Last Close: €58.35
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €54.15399 - €76.66576
Market Capitalisation: €4.33b
VWAP: €57.90052
Shares in Issue: 75.57m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 €58.35 SI Trade
Negotiated Trade
 17:13:08 - 21-May-26
Unknown* 141 €58.425 SI Trade
Negotiated Trade
 17:13:01 - 21-May-26
Unknown* 16,867 €57.9273 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 247 €58.26728 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 203 €58.26728 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 8 €57.80 SI Trade
 16:49:11 - 21-May-26
Unknown* 938 €57.80 SI Trade
 16:35:22 - 21-May-26
Unknown* 144 €57.80 SI Trade
 16:29:20 - 21-May-26
Unknown* 24 €57.80 SI Trade
 16:29:00 - 21-May-26
Unknown* 13 €57.80 SI Trade
 16:28:35 - 21-May-26
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 58.35 58.35 58.35 58.35 69,886
20th May 2026 (Wed) 57.2906 57.2906 57.2906 57.2906 51,606
19th May 2026 (Tue) 57.87839 57.87839 57.87839 57.87839 50,524
18th May 2026 (Mon) 56.68368 56.68368 56.68368 56.68368 40,004
15th May 2026 (Fri) 56.57966 56.57966 56.57966 56.57966 89,912
14th May 2026 (Thu) 57.39414 57.39414 57.39414 57.39414 11,335
13th May 2026 (Wed) 57.23374 57.23374 57.23374 57.23374 141,372
12th May 2026 (Tue) 58.36407 58.36407 58.36407 58.36407 29,083
11th May 2026 (Mon) 58.97399 58.97399 58.97399 58.97399 35,474
8th May 2026 (Fri) 58.48487 58.48487 58.48487 58.48487 17,860
7th May 2026 (Thu) 59.18333 59.18333 59.18333 59.18333 23,647
6th May 2026 (Wed) 59.79085 59.79085 59.79085 59.79085 115,419
5th May 2026 (Tue) 58.17085 58.17085 58.17085 58.17085 28,093
4th May 2026 (Mon) 59.54266 59.54266 59.54266 59.54266 0
1st May 2026 (Fri) 59.54266 59.54266 59.54266 59.54266 0
30th Apr 2026 (Thu) 59.54266 59.54266 59.54266 59.54266 21,483
29th Apr 2026 (Wed) 59.18702 59.18702 59.18702 59.18702 59,651
28th Apr 2026 (Tue) 60.11696 60.11696 60.11696 60.11696 38,360
27th Apr 2026 (Mon) 60.45 60.45 60.45 60.45 58,150
24th Apr 2026 (Fri) 59.78595 59.78595 59.78595 59.78595 11,674
23rd Apr 2026 (Thu) 60.59999 60.59999 60.59999 60.59999 7,214
22nd Apr 2026 (Wed) 61.25525 61.25525 61.25525 61.25525 19,606
See more Leg Immobilien price history

Leg Immobilien (0QC9) Regulatory News

Date Source Headline
See more Leg Immobilien regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered