Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €53.825 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 176.00 at €53.825
Day's Volume: 26,014
Last Close: €53.825
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €50.89929 - €75.40
Market Capitalisation: €4.08b
VWAP: €53.89046
Shares in Issue: 76.25m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €53.825 SI Trade
Negotiated Trade
17:12:45 - 10-Jul-26
Unknown* 174 €54.30 SI Trade
Negotiated Trade
17:12:27 - 10-Jul-26
Unknown* 213 €53.6819 SI Trade
Negotiated Trade
17:07:12 - 10-Jul-26
Unknown* 17 €53.62143 SI Trade
Negotiated Trade
16:53:30 - 10-Jul-26
Unknown* 130 €53.62143 SI Trade
Negotiated Trade
16:53:30 - 10-Jul-26
Unknown* 86 €53.85 SI Trade
16:23:53 - 10-Jul-26
Unknown* 86 €53.85 SI Trade
16:23:53 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
16:21:32 - 10-Jul-26
Unknown* 3 €53.70 SI Trade
16:19:24 - 10-Jul-26
Unknown* 0 €53.60 SI Trade
15:57:29 - 10-Jul-26
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.825 53.825 53.825 53.825 26,014
9th Jul 2026 (Thu) 53.49173 53.49173 53.49173 53.49173 210,730
8th Jul 2026 (Wed) 53.1428 53.1428 53.1428 53.1428 170,911
7th Jul 2026 (Tue) 56.40135 56.40135 56.40135 56.40135 168,565
6th Jul 2026 (Mon) 56.8375 56.8375 56.8375 56.8375 10,014
3rd Jul 2026 (Fri) 57.12846 57.12846 57.12846 57.12846 9,253
2nd Jul 2026 (Thu) 56.7148 56.7148 56.7148 56.7148 572,462
1st Jul 2026 (Wed) 54.34079 54.34079 54.34079 54.34079 34,978
30th Jun 2026 (Tue) 55.61875 55.61875 55.61875 55.61875 20,513
29th Jun 2026 (Mon) 55.13895 55.13895 55.13895 55.13895 8,938
26th Jun 2026 (Fri) 55.61313 55.61313 55.61313 55.61313 49,527
25th Jun 2026 (Thu) 55.13811 55.13811 55.13811 55.13811 26,371
24th Jun 2026 (Wed) 53.95 53.95 53.95 53.95 29,855
23rd Jun 2026 (Tue) 52.625 52.625 52.625 52.625 215,716
22nd Jun 2026 (Mon) 53.19167 53.19167 53.19167 53.19167 86,721
19th Jun 2026 (Fri) 52.79243 52.79243 52.79243 52.79243 56,352
18th Jun 2026 (Thu) 52.6497 52.6497 52.6497 52.6497 32,776
17th Jun 2026 (Wed) 53.01335 53.01335 53.01335 53.01335 91,422
16th Jun 2026 (Tue) 53.3203 53.3203 53.3203 53.3203 23,780
15th Jun 2026 (Mon) 54.25669 54.25669 54.25669 54.25669 25,798
12th Jun 2026 (Fri) 52.81061 52.81061 52.81061 52.81061 161,547
11th Jun 2026 (Thu) 51.00 51.00 51.00 51.00 45,346
See more Leg Immobilien price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered