Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €46.14 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 16.00 at €46.14
Day's Volume: 573,160
Last Close: €46.14
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €45.14 - €70.94926
Market Capitalisation: €3.47b
VWAP: €45.98565
Shares in Issue: 76.85m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €46.14 SI Trade
16:29:00 - 29-Sep-26
Unknown* 23,727 €46.14474 SI Trade
Negotiated Trade
16:22:57 - 29-Sep-26
Unknown* 23,727 €46.14474 SI Trade
Negotiated Trade
16:22:57 - 29-Sep-26
Unknown* 4,802 €46.01517 SI Trade
Negotiated Trade
16:22:57 - 29-Sep-26
Unknown* 4,802 €46.01517 SI Trade
Negotiated Trade
16:22:57 - 29-Sep-26
Unknown* 25 €46.20 SI Trade
16:08:13 - 29-Sep-26
Unknown* 124 €46.14 SI Trade
16:06:30 - 29-Sep-26
Unknown* 324 €46.16 SI Trade
16:06:12 - 29-Sep-26
Unknown* 124 €46.12 SI Trade
16:06:12 - 29-Sep-26
Unknown* 34 €46.14 SI Trade
16:05:47 - 29-Sep-26
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.18 45.18 45.18 45.18 200,749
25th Sep 2026 (Fri) 45.14 45.14 45.14 45.14 2,744
24th Sep 2026 (Thu) 45.14 45.14 45.14 45.14 84,061
23rd Sep 2026 (Wed) 45.70 45.70 45.70 45.70 21,536
22nd Sep 2026 (Tue) 45.92 45.92 45.92 45.92 407,520
21st Sep 2026 (Mon) 46.52 46.52 46.52 46.52 13,053
18th Sep 2026 (Fri) 46.5565 46.5565 46.5565 46.5565 62,233
17th Sep 2026 (Thu) 46.68386 46.68386 46.68386 46.68386 5,629
16th Sep 2026 (Wed) 46.56667 46.56667 46.56667 46.56667 39,914
15th Sep 2026 (Tue) 46.35502 46.35502 46.35502 46.35502 21,534
14th Sep 2026 (Mon) 46.8993 46.8993 46.8993 46.8993 6,562
11th Sep 2026 (Fri) 47.12475 47.12475 47.12475 47.12475 136,082
10th Sep 2026 (Thu) 47.17354 47.17354 47.17354 47.17354 49,519
9th Sep 2026 (Wed) 47.9795 47.9795 47.9795 47.9795 34,765
8th Sep 2026 (Tue) 48.70 48.70 48.70 48.70 21,631
7th Sep 2026 (Mon) 48.22889 48.22889 48.22889 48.22889 158,299
4th Sep 2026 (Fri) 49.18476 49.18476 49.18476 49.18476 4,739
3rd Sep 2026 (Thu) 48.98 48.98 48.98 48.98 28,211
2nd Sep 2026 (Wed) 48.23545 48.23545 48.23545 48.23545 23,620
1st Sep 2026 (Tue) 49.1575 49.1575 49.1575 49.1575 33,505
31st Aug 2026 (Mon) 50.10156 50.10156 50.10156 50.10156 0
See more Leg Immobilien price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered