| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 69,886 |
| 20th May 2026 (Wed) | 57.2906 | 57.2906 | 57.2906 | 57.2906 | 51,606 |
| 19th May 2026 (Tue) | 57.87839 | 57.87839 | 57.87839 | 57.87839 | 50,524 |
| 18th May 2026 (Mon) | 56.68368 | 56.68368 | 56.68368 | 56.68368 | 40,004 |
| 15th May 2026 (Fri) | 56.57966 | 56.57966 | 56.57966 | 56.57966 | 89,912 |
| 14th May 2026 (Thu) | 57.39414 | 57.39414 | 57.39414 | 57.39414 | 11,335 |
| 13th May 2026 (Wed) | 57.23374 | 57.23374 | 57.23374 | 57.23374 | 141,372 |
| 12th May 2026 (Tue) | 58.36407 | 58.36407 | 58.36407 | 58.36407 | 29,083 |
| 11th May 2026 (Mon) | 58.97399 | 58.97399 | 58.97399 | 58.97399 | 35,474 |
| 8th May 2026 (Fri) | 58.48487 | 58.48487 | 58.48487 | 58.48487 | 17,860 |
| 7th May 2026 (Thu) | 59.18333 | 59.18333 | 59.18333 | 59.18333 | 23,647 |
| 6th May 2026 (Wed) | 59.79085 | 59.79085 | 59.79085 | 59.79085 | 115,419 |
| 5th May 2026 (Tue) | 58.17085 | 58.17085 | 58.17085 | 58.17085 | 28,093 |
| 4th May 2026 (Mon) | 59.54266 | 59.54266 | 59.54266 | 59.54266 | 0 |
| 1st May 2026 (Fri) | 59.54266 | 59.54266 | 59.54266 | 59.54266 | 0 |
| 30th Apr 2026 (Thu) | 59.54266 | 59.54266 | 59.54266 | 59.54266 | 21,483 |
| 29th Apr 2026 (Wed) | 59.18702 | 59.18702 | 59.18702 | 59.18702 | 59,651 |
| 28th Apr 2026 (Tue) | 60.11696 | 60.11696 | 60.11696 | 60.11696 | 38,360 |
| 27th Apr 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.45 | 58,150 |
| 24th Apr 2026 (Fri) | 59.78595 | 59.78595 | 59.78595 | 59.78595 | 11,674 |
| 23rd Apr 2026 (Thu) | 60.59999 | 60.59999 | 60.59999 | 60.59999 | 7,214 |
| 22nd Apr 2026 (Wed) | 61.25525 | 61.25525 | 61.25525 | 61.25525 | 19,606 |
| 21st Apr 2026 (Tue) | 61.6478 | 61.6478 | 61.6478 | 61.6478 | 31,298 |
| 20th Apr 2026 (Mon) | 61.76138 | 61.76138 | 61.76138 | 61.76138 | 9,292 |
| 17th Apr 2026 (Fri) | 62.74047 | 62.74047 | 62.74047 | 62.74047 | 103,075 |
| 16th Apr 2026 (Thu) | 61.34189 | 61.34189 | 61.34189 | 61.34189 | 79,728 |
| 15th Apr 2026 (Wed) | 61.19999 | 61.19999 | 61.19999 | 61.19999 | 145,855 |
| 14th Apr 2026 (Tue) | 61.054 | 61.054 | 61.054 | 61.054 | 32,030 |
| 13th Apr 2026 (Mon) | 59.70747 | 59.70747 | 59.70747 | 59.70747 | 20,505 |
| 10th Apr 2026 (Fri) | 59.79432 | 59.79432 | 59.79432 | 59.79432 | 80,591 |
| 9th Apr 2026 (Thu) | 59.81012 | 59.81012 | 59.81012 | 59.81012 | 14,123 |
| 8th Apr 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 249,620 |
| 7th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 39,304 |
| 6th Apr 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 3rd Apr 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 65,534 |
| 1st Apr 2026 (Wed) | 57.95 | 57.95 | 57.95 | 57.95 | 36,332 |
| 31st Mar 2026 (Tue) | 55.925 | 55.925 | 55.925 | 55.925 | 50,108 |
| 30th Mar 2026 (Mon) | 54.38737 | 54.38737 | 54.38737 | 54.38737 | 35,459 |
| 27th Mar 2026 (Fri) | 54.15399 | 54.15399 | 54.15399 | 54.15399 | 60,743 |
| 26th Mar 2026 (Thu) | 55.15275 | 55.15275 | 55.15275 | 55.15275 | 46,318 |
| 25th Mar 2026 (Wed) | 56.425 | 56.425 | 56.425 | 56.425 | 59,351 |
| 24th Mar 2026 (Tue) | 54.95 | 54.95 | 54.95 | 54.95 | 37,241 |
| 23rd Mar 2026 (Mon) | 54.51576 | 54.51576 | 54.51576 | 54.51576 | 90,766 |