| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.825 | 53.825 | 53.825 | 53.825 | 26,014 |
| 9th Jul 2026 (Thu) | 53.49173 | 53.49173 | 53.49173 | 53.49173 | 210,730 |
| 8th Jul 2026 (Wed) | 53.1428 | 53.1428 | 53.1428 | 53.1428 | 170,911 |
| 7th Jul 2026 (Tue) | 56.40135 | 56.40135 | 56.40135 | 56.40135 | 168,565 |
| 6th Jul 2026 (Mon) | 56.8375 | 56.8375 | 56.8375 | 56.8375 | 10,014 |
| 3rd Jul 2026 (Fri) | 57.12846 | 57.12846 | 57.12846 | 57.12846 | 9,253 |
| 2nd Jul 2026 (Thu) | 56.7148 | 56.7148 | 56.7148 | 56.7148 | 572,462 |
| 1st Jul 2026 (Wed) | 54.34079 | 54.34079 | 54.34079 | 54.34079 | 34,978 |
| 30th Jun 2026 (Tue) | 55.61875 | 55.61875 | 55.61875 | 55.61875 | 20,513 |
| 29th Jun 2026 (Mon) | 55.13895 | 55.13895 | 55.13895 | 55.13895 | 8,938 |
| 26th Jun 2026 (Fri) | 55.61313 | 55.61313 | 55.61313 | 55.61313 | 49,527 |
| 25th Jun 2026 (Thu) | 55.13811 | 55.13811 | 55.13811 | 55.13811 | 26,371 |
| 24th Jun 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 29,855 |
| 23rd Jun 2026 (Tue) | 52.625 | 52.625 | 52.625 | 52.625 | 215,716 |
| 22nd Jun 2026 (Mon) | 53.19167 | 53.19167 | 53.19167 | 53.19167 | 86,721 |
| 19th Jun 2026 (Fri) | 52.79243 | 52.79243 | 52.79243 | 52.79243 | 56,352 |
| 18th Jun 2026 (Thu) | 52.6497 | 52.6497 | 52.6497 | 52.6497 | 32,776 |
| 17th Jun 2026 (Wed) | 53.01335 | 53.01335 | 53.01335 | 53.01335 | 91,422 |
| 16th Jun 2026 (Tue) | 53.3203 | 53.3203 | 53.3203 | 53.3203 | 23,780 |
| 15th Jun 2026 (Mon) | 54.25669 | 54.25669 | 54.25669 | 54.25669 | 25,798 |
| 12th Jun 2026 (Fri) | 52.81061 | 52.81061 | 52.81061 | 52.81061 | 161,547 |
| 11th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 45,346 |
| 10th Jun 2026 (Wed) | 51.43689 | 51.43689 | 51.43689 | 51.43689 | 16,531 |
| 9th Jun 2026 (Tue) | 50.89929 | 50.89929 | 50.89929 | 50.89929 | 70,081 |
| 8th Jun 2026 (Mon) | 51.475 | 51.475 | 51.475 | 51.475 | 31,763 |
| 5th Jun 2026 (Fri) | 53.375 | 53.375 | 53.375 | 53.375 | 55,533 |
| 4th Jun 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 13,751 |
| 3rd Jun 2026 (Wed) | 52.83757 | 52.83757 | 52.83757 | 52.83757 | 83,888 |
| 2nd Jun 2026 (Tue) | 54.21996 | 54.21996 | 54.21996 | 54.21996 | 21,405 |
| 1st Jun 2026 (Mon) | 54.52 | 54.52 | 54.52 | 54.52 | 74,555 |
| 29th May 2026 (Fri) | 56.0875 | 56.0875 | 56.0875 | 56.0875 | 76,135 |
| 28th May 2026 (Thu) | 55.76179 | 55.76179 | 55.76179 | 55.76179 | 53,135 |
| 27th May 2026 (Wed) | 59.28464 | 59.28464 | 59.28464 | 59.28464 | 244,799 |
| 26th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 75,361 |
| 25th May 2026 (Mon) | 58.025 | 58.025 | 58.025 | 58.025 | 0 |
| 22nd May 2026 (Fri) | 58.025 | 58.025 | 58.025 | 58.025 | 23,480 |
| 21st May 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 69,886 |
| 20th May 2026 (Wed) | 57.2906 | 57.2906 | 57.2906 | 57.2906 | 51,606 |
| 19th May 2026 (Tue) | 57.87839 | 57.87839 | 57.87839 | 57.87839 | 50,524 |
| 18th May 2026 (Mon) | 56.68368 | 56.68368 | 56.68368 | 56.68368 | 40,004 |
| 15th May 2026 (Fri) | 56.57966 | 56.57966 | 56.57966 | 56.57966 | 89,912 |
| 14th May 2026 (Thu) | 57.39414 | 57.39414 | 57.39414 | 57.39414 | 11,335 |
| 13th May 2026 (Wed) | 57.23374 | 57.23374 | 57.23374 | 57.23374 | 141,372 |
| 12th May 2026 (Tue) | 58.36407 | 58.36407 | 58.36407 | 58.36407 | 29,083 |
| 11th May 2026 (Mon) | 58.97399 | 58.97399 | 58.97399 | 58.97399 | 35,474 |