| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.18 | 45.18 | 45.18 | 45.18 | 200,749 |
| 25th Sep 2026 (Fri) | 45.14 | 45.14 | 45.14 | 45.14 | 2,744 |
| 24th Sep 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.14 | 84,061 |
| 23rd Sep 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 21,536 |
| 22nd Sep 2026 (Tue) | 45.92 | 45.92 | 45.92 | 45.92 | 407,520 |
| 21st Sep 2026 (Mon) | 46.52 | 46.52 | 46.52 | 46.52 | 13,053 |
| 18th Sep 2026 (Fri) | 46.5565 | 46.5565 | 46.5565 | 46.5565 | 62,233 |
| 17th Sep 2026 (Thu) | 46.68386 | 46.68386 | 46.68386 | 46.68386 | 5,629 |
| 16th Sep 2026 (Wed) | 46.56667 | 46.56667 | 46.56667 | 46.56667 | 39,914 |
| 15th Sep 2026 (Tue) | 46.35502 | 46.35502 | 46.35502 | 46.35502 | 21,534 |
| 14th Sep 2026 (Mon) | 46.8993 | 46.8993 | 46.8993 | 46.8993 | 6,562 |
| 11th Sep 2026 (Fri) | 47.12475 | 47.12475 | 47.12475 | 47.12475 | 136,082 |
| 10th Sep 2026 (Thu) | 47.17354 | 47.17354 | 47.17354 | 47.17354 | 49,519 |
| 9th Sep 2026 (Wed) | 47.9795 | 47.9795 | 47.9795 | 47.9795 | 34,765 |
| 8th Sep 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 21,631 |
| 7th Sep 2026 (Mon) | 48.22889 | 48.22889 | 48.22889 | 48.22889 | 158,299 |
| 4th Sep 2026 (Fri) | 49.18476 | 49.18476 | 49.18476 | 49.18476 | 4,739 |
| 3rd Sep 2026 (Thu) | 48.98 | 48.98 | 48.98 | 48.98 | 28,211 |
| 2nd Sep 2026 (Wed) | 48.23545 | 48.23545 | 48.23545 | 48.23545 | 23,620 |
| 1st Sep 2026 (Tue) | 49.1575 | 49.1575 | 49.1575 | 49.1575 | 33,505 |
| 31st Aug 2026 (Mon) | 50.10156 | 50.10156 | 50.10156 | 50.10156 | 0 |
| 28th Aug 2026 (Fri) | 50.10156 | 50.10156 | 50.10156 | 50.10156 | 21,487 |
| 27th Aug 2026 (Thu) | 49.83493 | 49.83493 | 49.83493 | 49.83493 | 27,981 |
| 26th Aug 2026 (Wed) | 49.69438 | 49.69438 | 49.69438 | 49.69438 | 21,675 |
| 25th Aug 2026 (Tue) | 49.7576 | 49.7576 | 49.7576 | 49.7576 | 15,558 |
| 24th Aug 2026 (Mon) | 49.4684 | 49.4684 | 49.4684 | 49.4684 | 64,531 |
| 21st Aug 2026 (Fri) | 50.08824 | 50.08824 | 50.08824 | 50.08824 | 10,879 |
| 20th Aug 2026 (Thu) | 50.07932 | 50.07932 | 50.07932 | 50.07932 | 11,854 |
| 19th Aug 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 43,866 |
| 18th Aug 2026 (Tue) | 49.95292 | 49.95292 | 49.95292 | 49.95292 | 12,576 |
| 17th Aug 2026 (Mon) | 50.5758 | 50.5758 | 50.5758 | 50.5758 | 28,696 |
| 14th Aug 2026 (Fri) | 51.68141 | 51.68141 | 51.68141 | 51.68141 | 22,912 |
| 13th Aug 2026 (Thu) | 52.16935 | 52.16935 | 52.16935 | 52.16935 | 13,134 |
| 12th Aug 2026 (Wed) | 52.4198 | 52.4198 | 52.4198 | 52.4198 | 13,577 |
| 11th Aug 2026 (Tue) | 51.8539 | 51.8539 | 51.8539 | 51.8539 | 11,937 |
| 10th Aug 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 4,130 |
| 7th Aug 2026 (Fri) | 52.56526 | 52.56526 | 52.56526 | 52.56526 | 14,124 |
| 6th Aug 2026 (Thu) | 52.14999 | 52.14999 | 52.14999 | 52.14999 | 14,071 |
| 5th Aug 2026 (Wed) | 52.61618 | 52.61618 | 52.61618 | 52.61618 | 4,399 |
| 4th Aug 2026 (Tue) | 53.27186 | 53.27186 | 53.27186 | 53.27186 | 406,034 |
| 3rd Aug 2026 (Mon) | 53.275 | 53.275 | 53.275 | 53.275 | 16,907 |
| 31st Jul 2026 (Fri) | 52.0489 | 52.0489 | 52.0489 | 52.0489 | 23,473 |
| 30th Jul 2026 (Thu) | 52.33281 | 52.33281 | 52.33281 | 52.33281 | 31,038 |
| 29th Jul 2026 (Wed) | 52.74445 | 52.74445 | 52.74445 | 52.74445 | 26,061 |