| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €46.14 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 23,727 | €46.14474 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Unknown* | 23,727 | €46.14474 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Unknown* | 4,802 | €46.01517 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Unknown* | 4,802 | €46.01517 | SI Trade Negotiated Trade |
16:22:57 - 29-Sep-26 |
| Unknown* | 25 | €46.20 | SI Trade |
16:08:13 - 29-Sep-26 |
| Unknown* | 124 | €46.14 | SI Trade |
16:06:30 - 29-Sep-26 |
| Unknown* | 324 | €46.16 | SI Trade |
16:06:12 - 29-Sep-26 |
| Unknown* | 124 | €46.12 | SI Trade |
16:06:12 - 29-Sep-26 |
| Unknown* | 34 | €46.14 | SI Trade |
16:05:47 - 29-Sep-26 |
| Unknown* | 336 | €46.12 | SI Trade |
16:05:15 - 29-Sep-26 |
| Unknown* | 305 | €46.12 | SI Trade |
16:02:23 - 29-Sep-26 |
| Unknown* | 207 | €46.08 | SI Trade |
16:02:06 - 29-Sep-26 |
| Unknown* | 0 | €46.18 | SI Trade |
15:44:13 - 29-Sep-26 |
| Unknown* | 4,492 | €46.1023 | SI Trade |
15:35:53 - 29-Sep-26 |
| Unknown* | 4,492 | €46.1023 | SI Trade |
15:35:53 - 29-Sep-26 |
| Unknown* | 5,000 | €46.1231 | SI Trade |
15:33:40 - 29-Sep-26 |
| Unknown* | 5,000 | €46.1231 | SI Trade |
15:33:40 - 29-Sep-26 |
| Unknown* | 50 | €46.10 | SI Trade |
15:33:27 - 29-Sep-26 |
| Unknown* | 14,235 | €46.2212 | SI Trade |
15:30:37 - 29-Sep-26 |
| Unknown* | 14,235 | €46.2212 | SI Trade |
15:30:37 - 29-Sep-26 |
| Unknown* | 6,735 | €46.16 | SI Trade |
15:17:06 - 29-Sep-26 |
| Unknown* | 6,735 | €46.16 | SI Trade |
15:17:06 - 29-Sep-26 |
| Unknown* | 0 | €46.20 | OTC Trade |
15:16:14 - 29-Sep-26 |
| Unknown* | 1 | €46.20 | OTC Trade |
15:16:14 - 29-Sep-26 |
| Unknown* | 1 | €45.99386 | Currency Conversion Negotiated Trade |
15:11:56 - 29-Sep-26 |
| Unknown* | 1 | €46.12643 | Currency Conversion Negotiated Trade |
15:11:56 - 29-Sep-26 |
| Unknown* | 81 | €46.10 | SI Trade |
15:11:09 - 29-Sep-26 |
| Unknown* | 22,268 | €46.00 | Negotiated Trade |
15:07:36 - 29-Sep-26 |
| Unknown* | 20,000 | €46.00 | Negotiated Trade |
15:05:06 - 29-Sep-26 |
| Unknown* | 1,043 | €45.96 | SI Trade |
15:00:19 - 29-Sep-26 |
| Unknown* | 1,108 | €46.00 | SI Trade |
14:58:39 - 29-Sep-26 |
| Unknown* | 1,374 | €46.01 | SI Trade |
14:56:07 - 29-Sep-26 |
| Unknown* | 400 | €46.00 | SI Trade |
14:47:07 - 29-Sep-26 |
| Unknown* | 599 | €45.96 | SI Trade |
14:46:47 - 29-Sep-26 |
| Unknown* | 1,108 | €45.96 | SI Trade |
14:46:33 - 29-Sep-26 |
| Unknown* | 42 | €45.99 | SI Trade |
14:45:54 - 29-Sep-26 |
| Unknown* | 912 | €45.97 | SI Trade |
14:40:59 - 29-Sep-26 |
| Unknown* | 0 | €45.98 | SI Trade |
14:40:27 - 29-Sep-26 |
| Unknown* | 1,568 | €45.94 | SI Trade |
14:39:39 - 29-Sep-26 |
| Unknown* | 1,049 | €45.97 | SI Trade |
14:34:18 - 29-Sep-26 |
| Unknown* | 20,000 | €45.89 | Negotiated Trade |
14:33:59 - 29-Sep-26 |
| Unknown* | 2,084 | €45.94 | SI Trade |
14:32:10 - 29-Sep-26 |
| Unknown* | 1,415 | €46.01 | SI Trade |
14:31:02 - 29-Sep-26 |
| Unknown* | 107 | €46.00 | SI Trade |
14:29:23 - 29-Sep-26 |
| Unknown* | 8,049 | €46.02 | SI Trade |
14:29:23 - 29-Sep-26 |
| Unknown* | 997 | €46.02 | SI Trade |
14:29:23 - 29-Sep-26 |
| Unknown* | 327 | €45.98 | SI Trade |
14:29:21 - 29-Sep-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:29:17 - 29-Sep-26 |
| Unknown* | 4 | €46.00 | SI Trade |
14:29:17 - 29-Sep-26 |
| Unknown* | 23,727 | €46.02781 | SI Trade Negotiated Trade |
14:26:24 - 29-Sep-26 |
| Unknown* | 23,727 | €46.02781 | SI Trade Negotiated Trade |
14:26:24 - 29-Sep-26 |
| Unknown* | 1,108 | €46.00 | SI Trade |
14:23:15 - 29-Sep-26 |
| Unknown* | 919 | €46.02 | SI Trade |
14:19:28 - 29-Sep-26 |
| Unknown* | 5,621 | €46.05 | SI Trade |
14:13:44 - 29-Sep-26 |
| Unknown* | 677 | €46.00 | SI Trade |
14:01:30 - 29-Sep-26 |
| Unknown* | 2,372 | €46.02 | SI Trade |
14:01:04 - 29-Sep-26 |
| Unknown* | 2,372 | €46.02 | SI Trade |
14:01:04 - 29-Sep-26 |
| Unknown* | 474 | €46.00 | SI Trade |
13:57:06 - 29-Sep-26 |
| Unknown* | 474 | €46.00 | SI Trade |
13:57:06 - 29-Sep-26 |
| Unknown* | 4,672 | €45.9925 | SI Trade |
13:56:24 - 29-Sep-26 |
| Unknown* | 4,672 | €45.9925 | SI Trade |
13:56:24 - 29-Sep-26 |
| Unknown* | 3,856 | €46.00 | SI Trade |
13:56:06 - 29-Sep-26 |
| Unknown* | 1,191 | €46.02 | SI Trade |
13:54:25 - 29-Sep-26 |
| Unknown* | 100 | €46.02 | SI Trade |
13:54:05 - 29-Sep-26 |
| Unknown* | 16 | €45.98 | SI Trade |
13:48:58 - 29-Sep-26 |
| Unknown* | 2 | €46.02 | SI Trade |
13:47:35 - 29-Sep-26 |
| Unknown* | 60 | €46.02 | SI Trade |
13:46:24 - 29-Sep-26 |
| Unknown* | 602 | €46.00 | SI Trade |
13:44:37 - 29-Sep-26 |
| Unknown* | 20,000 | €46.00 | Negotiated Trade |
13:38:49 - 29-Sep-26 |
| Unknown* | 4,672 | €46.0046 | SI Trade |
13:35:22 - 29-Sep-26 |
| Unknown* | 4,672 | €46.0046 | SI Trade |
13:35:22 - 29-Sep-26 |
| Unknown* | 10 | €45.96 | SI Trade |
13:30:01 - 29-Sep-26 |
| Unknown* | 46 | €45.90 | SI Trade |
13:28:39 - 29-Sep-26 |
| Unknown* | 20,000 | €45.84 | Negotiated Trade |
13:21:35 - 29-Sep-26 |
| Unknown* | 50 | €45.92 | SI Trade |
13:19:13 - 29-Sep-26 |
| Unknown* | 2 | €45.98 | SI Trade |
13:19:09 - 29-Sep-26 |
| Unknown* | 39,168 | €46.01 | Negotiated Trade |
13:07:03 - 29-Sep-26 |
| Unknown* | 47 | €46.00 | SI Trade |
13:01:29 - 29-Sep-26 |
| Unknown* | 12,500 | €46.01 | Negotiated Trade |
13:00:21 - 29-Sep-26 |
| Unknown* | 12,500 | €46.06 | Negotiated Trade |
12:56:24 - 29-Sep-26 |
| Unknown* | 12,500 | €46.06 | Negotiated Trade |
12:55:10 - 29-Sep-26 |
| Unknown* | 34 | €46.18 | SI Trade |
12:53:13 - 29-Sep-26 |
| Unknown* | 28,000 | €46.06 | Negotiated Trade |
12:49:13 - 29-Sep-26 |
| Unknown* | 19 | €46.08 | SI Trade |
12:45:49 - 29-Sep-26 |
| Unknown* | 80 | €46.10 | SI Trade |
12:45:49 - 29-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
12:42:59 - 29-Sep-26 |
| Unknown* | 49 | €46.00 | SI Trade |
12:40:21 - 29-Sep-26 |
| Unknown* | 12,500 | €45.94 | Negotiated Trade |
12:32:33 - 29-Sep-26 |
| Unknown* | 28,549 | €46.02 | Negotiated Trade |
12:28:37 - 29-Sep-26 |
| Unknown* | 28,549 | €46.02 | Negotiated Trade |
12:27:08 - 29-Sep-26 |
| Unknown* | 1,430 | €45.90 | SI Trade |
12:23:55 - 29-Sep-26 |
| Unknown* | 115 | €45.90 | SI Trade |
12:23:41 - 29-Sep-26 |
| Unknown* | 90 | €45.84 | SI Trade |
12:22:16 - 29-Sep-26 |
| Unknown* | 57,098 | €45.66 | Negotiated Trade |
12:18:24 - 29-Sep-26 |
| Unknown* | 398 | €45.70 | SI Trade |
12:16:30 - 29-Sep-26 |
| Unknown* | 20 | €45.62 | SI Trade |
11:59:35 - 29-Sep-26 |
| Unknown* | 300 | €45.60 | SI Trade |
11:57:36 - 29-Sep-26 |
| Unknown* | 861 | €45.57 | SI Trade |
11:54:31 - 29-Sep-26 |
| Unknown* | 32 | €45.58 | SI Trade |
11:53:05 - 29-Sep-26 |
| Unknown* | 0 | €45.52 | SI Trade |
11:45:03 - 29-Sep-26 |
| Unknown* | 0 | €45.54 | SI Trade |
11:18:33 - 29-Sep-26 |
| Unknown* | 1 | €45.54 | SI Trade |
11:18:29 - 29-Sep-26 |
| Unknown* | 29 | €45.52 | SI Trade |
11:09:15 - 29-Sep-26 |
| Unknown* | 1,694 | €45.50 | SI Trade |
11:06:14 - 29-Sep-26 |
| Unknown* | 475 | €45.48 | SI Trade |
11:04:34 - 29-Sep-26 |
| Unknown* | 379 | €45.48 | SI Trade |
11:04:31 - 29-Sep-26 |
| Unknown* | 2 | €45.44 | SI Trade |
11:01:17 - 29-Sep-26 |
| Unknown* | 1 | €45.38 | SI Trade |
10:56:37 - 29-Sep-26 |
| Unknown* | 100 | €45.34 | SI Trade |
10:41:09 - 29-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
10:30:41 - 29-Sep-26 |
| Unknown* | 2 | €45.30 | SI Trade |
10:30:30 - 29-Sep-26 |
| Unknown* | 100 | €45.30 | SI Trade |
10:29:46 - 29-Sep-26 |
| Unknown* | 100 | €45.32 | SI Trade |
10:21:07 - 29-Sep-26 |
| Unknown* | 685 | €45.30 | SI Trade |
10:17:05 - 29-Sep-26 |
| Unknown* | 100 | €45.26 | SI Trade |
10:14:08 - 29-Sep-26 |
| Unknown* | 50 | €45.18 | SI Trade |
10:03:05 - 29-Sep-26 |
| Unknown* | 322 | €45.10 | SI Trade |
09:56:29 - 29-Sep-26 |
| Unknown* | 953 | €45.08 | SI Trade |
09:52:06 - 29-Sep-26 |
| Unknown* | 250 | €45.08 | SI Trade |
09:47:21 - 29-Sep-26 |
| Unknown* | 0 | €45.06 | SI Trade |
09:46:39 - 29-Sep-26 |
| Unknown* | 0 | €45.06 | SI Trade |
09:36:30 - 29-Sep-26 |
| Unknown* | 0 | €45.14 | SI Trade |
09:23:29 - 29-Sep-26 |
| Unknown* | 48 | €45.20 | SI Trade |
09:22:05 - 29-Sep-26 |
| Unknown* | 100 | €45.12 | SI Trade |
09:15:22 - 29-Sep-26 |
| Unknown* | 15 | €45.12 | SI Trade |
09:12:54 - 29-Sep-26 |
| Unknown* | 15 | €45.12 | SI Trade |
09:12:54 - 29-Sep-26 |
| Unknown* | 70 | €45.16 | SI Trade |
09:12:00 - 29-Sep-26 |
| Unknown* | 104 | €45.23 | SI Trade |
09:08:10 - 29-Sep-26 |
| Unknown* | 100 | €45.16 | SI Trade |
08:53:47 - 29-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
08:42:25 - 29-Sep-26 |
| Unknown* | 997 | €45.26 | SI Trade |
08:41:03 - 29-Sep-26 |
| Unknown* | 10 | €45.22 | SI Trade |
08:36:26 - 29-Sep-26 |
| Unknown* | 40 | €45.24 | SI Trade |
08:34:52 - 29-Sep-26 |
| Unknown* | 60 | €45.18 | SI Trade |
08:26:33 - 29-Sep-26 |
| Unknown* | 2 | €45.18 | SI Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 1 | €45.00 | SI Trade |
08:19:23 - 29-Sep-26 |
| Unknown* | 5 | €44.99 | SI Trade |
08:18:22 - 29-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
08:13:54 - 29-Sep-26 |
| Unknown* | 1,234 | €45.00 | SI Trade |
08:04:05 - 29-Sep-26 |
| Unknown* | 28 | €44.90 | SI Trade |
08:03:59 - 29-Sep-26 |
| Unknown* | 20 | €44.91 | SI Trade |
08:03:56 - 29-Sep-26 |
| Unknown* | 50 | €44.90 | SI Trade |
08:03:47 - 29-Sep-26 |
| Unknown* | 0 | €45.24 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €45.04 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.04 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.04 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.04 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €45.08 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 2 | €45.18 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 7,722 | €45.20 | SI Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 7,722 | €45.20 | SI Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 8,483 | €45.2227 | SI Trade |
16:27:05 - 28-Sep-26 |
| Unknown* | 8,483 | €45.2227 | SI Trade |
16:27:05 - 28-Sep-26 |
| Unknown* | 69 | €45.20 | SI Trade |
16:26:47 - 28-Sep-26 |
| Unknown* | 65 | €45.20 | SI Trade |
16:26:46 - 28-Sep-26 |
| Unknown* | 46 | €45.20 | SI Trade |
16:26:43 - 28-Sep-26 |
| Unknown* | 88 | €45.20 | SI Trade |
16:26:43 - 28-Sep-26 |
| Unknown* | 23 | €45.20 | SI Trade |
16:26:41 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:26:41 - 28-Sep-26 |
| Unknown* | 23 | €45.20 | SI Trade |
16:26:36 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:26:35 - 28-Sep-26 |
| Unknown* | 22 | €45.20 | SI Trade |
16:26:29 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:26:29 - 28-Sep-26 |
| Unknown* | 33 | €45.20 | SI Trade |
16:26:21 - 28-Sep-26 |
| Unknown* | 100 | €45.20 | SI Trade |
16:26:21 - 28-Sep-26 |
| Unknown* | 22 | €45.20 | SI Trade |
16:26:17 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:26:16 - 28-Sep-26 |
| Unknown* | 22 | €45.20 | SI Trade |
16:26:10 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:26:09 - 28-Sep-26 |
| Unknown* | 11 | €45.20 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 39 | €45.20 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:25:52 - 28-Sep-26 |
| Unknown* | 107 | €45.20 | SI Trade |
16:25:47 - 28-Sep-26 |
| Unknown* | 26 | €45.20 | SI Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 40 | €45.20 | SI Trade |
16:25:45 - 28-Sep-26 |
| Unknown* | 45 | €45.20 | SI Trade |
16:25:45 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:25:45 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:25:45 - 28-Sep-26 |
| Unknown* | 111 | €45.22 | SI Trade |
16:25:44 - 28-Sep-26 |
| Unknown* | 44 | €45.22 | SI Trade |
16:25:36 - 28-Sep-26 |
| Unknown* | 89 | €45.22 | SI Trade |
16:25:35 - 28-Sep-26 |
| Unknown* | 22 | €45.22 | SI Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 111 | €45.22 | SI Trade |
16:25:30 - 28-Sep-26 |
| Unknown* | 111 | €45.20 | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 12,285 | €45.2034 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 12,285 | €45.2034 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 28 | €45.20 | SI Trade |
16:21:08 - 28-Sep-26 |
| Unknown* | 110 | €45.20 | SI Trade |
16:21:08 - 28-Sep-26 |
| Unknown* | 110 | €45.20 | SI Trade |
16:21:05 - 28-Sep-26 |
| Unknown* | 28 | €45.20 | SI Trade |
16:21:05 - 28-Sep-26 |
| Unknown* | 28 | €45.20 | SI Trade |
16:20:57 - 28-Sep-26 |
| Unknown* | 110 | €45.20 | SI Trade |
16:20:57 - 28-Sep-26 |
| Unknown* | 92 | €45.20 | SI Trade |
16:20:52 - 28-Sep-26 |
| Unknown* | 110 | €45.20 | SI Trade |
16:20:52 - 28-Sep-26 |
| Unknown* | 122 | €45.26 | SI Trade |
16:06:15 - 28-Sep-26 |
| Unknown* | 1 | €45.01692 | Currency Conversion Negotiated Trade |
15:55:16 - 28-Sep-26 |