| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €58.35 | SI Trade Negotiated Trade |
17:13:08 - 21-May-26 |
| Unknown* | 141 | €58.425 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 16,867 | €57.9273 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 247 | €58.26728 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 203 | €58.26728 | SI Trade Negotiated Trade |
16:53:29 - 21-May-26 |
| Unknown* | 8 | €57.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 938 | €57.80 | SI Trade |
16:35:22 - 21-May-26 |
| Unknown* | 144 | €57.80 | SI Trade |
16:29:20 - 21-May-26 |
| Unknown* | 24 | €57.80 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 13 | €57.80 | SI Trade |
16:28:35 - 21-May-26 |
| Unknown* | 1 | €57.70 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 25 | €57.75 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 8 | €57.75 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 1 | €57.75 | SI Trade |
16:26:27 - 21-May-26 |
| Unknown* | 165 | €57.725 | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 1 | €57.80 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 23 | €57.85 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 205 | €57.875 | SI Trade |
16:20:35 - 21-May-26 |
| Unknown* | 85 | €57.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 20 | €58.05 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 23 | €58.10 | SI Trade |
16:09:59 - 21-May-26 |
| Unknown* | 1 | €58.125 | SI Trade |
16:08:11 - 21-May-26 |
| Unknown* | 2 | €58.05 | SI Trade |
16:07:20 - 21-May-26 |
| Unknown* | 1 | €58.15 | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 20 | €58.15 | SI Trade |
16:03:59 - 21-May-26 |
| Unknown* | 20 | €58.15 | SI Trade |
16:03:32 - 21-May-26 |
| Unknown* | 19 | €58.20 | SI Trade |
16:02:22 - 21-May-26 |
| Unknown* | 216 | €58.25 | SI Trade |
16:01:24 - 21-May-26 |
| Unknown* | 1,228 | €58.25 | SI Trade |
16:00:31 - 21-May-26 |
| Unknown* | 54 | €58.20 | SI Trade |
15:56:08 - 21-May-26 |
| Unknown* | 54 | €58.20 | SI Trade |
15:56:08 - 21-May-26 |
| Unknown* | 20 | €58.15 | SI Trade |
15:55:31 - 21-May-26 |
| Unknown* | 71 | €58.075 | SI Trade |
15:51:29 - 21-May-26 |
| Unknown* | 71 | €58.075 | SI Trade |
15:51:29 - 21-May-26 |
| Unknown* | 21 | €58.05 | SI Trade |
15:48:52 - 21-May-26 |
| Unknown* | 0 | €58.05 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 22 | €58.10 | SI Trade |
15:39:31 - 21-May-26 |
| Unknown* | 145 | €58.075 | SI Trade |
15:37:37 - 21-May-26 |
| Unknown* | 145 | €58.075 | SI Trade |
15:37:37 - 21-May-26 |
| Unknown* | 29 | €58.125 | SI Trade |
15:33:22 - 21-May-26 |
| Unknown* | 22 | €58.125 | SI Trade |
15:29:45 - 21-May-26 |
| Unknown* | 86 | €58.10 | SI Trade |
15:28:42 - 21-May-26 |
| Unknown* | 182 | €58.125 | SI Trade |
15:28:42 - 21-May-26 |
| Unknown* | 23 | €58.15 | SI Trade |
15:27:28 - 21-May-26 |
| Unknown* | 20 | €58.25 | SI Trade |
15:15:44 - 21-May-26 |
| Unknown* | 1 | €57.79196 | Currency Conversion Negotiated Trade |
15:11:59 - 21-May-26 |
| Unknown* | 1 | €58.45977 | Currency Conversion Negotiated Trade |
15:11:58 - 21-May-26 |
| Unknown* | 21 | €58.20 | SI Trade |
15:09:15 - 21-May-26 |
| Unknown* | 2 | €58.20 | SI Trade |
15:09:15 - 21-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
15:08:28 - 21-May-26 |
| Unknown* | 23 | €58.45 | SI Trade |
15:01:22 - 21-May-26 |
| Unknown* | 74 | €58.30 | SI Trade |
14:57:03 - 21-May-26 |
| Unknown* | 74 | €58.30 | SI Trade |
14:57:03 - 21-May-26 |
| Unknown* | 0 | €58.30 | SI Trade |
14:56:04 - 21-May-26 |
| Unknown* | 22 | €58.30 | SI Trade |
14:52:14 - 21-May-26 |
| Unknown* | 27 | €57.95 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 23 | €57.95 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 20 | €58.10 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 15,000 | €57.90 | SI Trade |
14:36:07 - 21-May-26 |
| Unknown* | 20 | €57.85 | SI Trade |
14:35:31 - 21-May-26 |
| Unknown* | 3 | €57.85 | SI Trade |
14:35:31 - 21-May-26 |
| Unknown* | 23 | €57.95 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 15,000 | €57.80 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
14:28:26 - 21-May-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:28:26 - 21-May-26 |
| Unknown* | 22 | €57.95 | SI Trade |
14:19:47 - 21-May-26 |
| Unknown* | 17 | €57.85 | SI Trade |
14:13:22 - 21-May-26 |
| Unknown* | 23 | €57.85 | SI Trade |
14:04:14 - 21-May-26 |
| Unknown* | 62 | €57.75 | SI Trade |
14:00:01 - 21-May-26 |
| Unknown* | 62 | €57.75 | SI Trade |
14:00:01 - 21-May-26 |
| Unknown* | 20 | €57.85 | SI Trade |
13:50:51 - 21-May-26 |
| Unknown* | 15 | €57.90 | SI Trade |
13:46:08 - 21-May-26 |
| Unknown* | 1,003 | €57.90 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 9,492 | €57.80 | SI Trade |
13:44:16 - 21-May-26 |
| Unknown* | 3 | €57.85 | SI Trade |
13:44:04 - 21-May-26 |
| Unknown* | 2 | €57.90 | SI Trade |
13:43:14 - 21-May-26 |
| Unknown* | 183 | €57.80 | SI Trade |
13:42:46 - 21-May-26 |
| Unknown* | 50 | €57.80 | SI Trade |
13:41:38 - 21-May-26 |
| Unknown* | 5 | €57.85 | SI Trade |
13:39:37 - 21-May-26 |
| Unknown* | 23 | €57.90 | SI Trade |
13:39:26 - 21-May-26 |
| Unknown* | 8 | €57.80 | SI Trade |
13:29:42 - 21-May-26 |
| Unknown* | 2 | €57.75 | SI Trade |
13:28:26 - 21-May-26 |
| Unknown* | 40 | €57.70 | SI Trade |
13:28:26 - 21-May-26 |
| Unknown* | 59 | €57.75 | SI Trade |
13:27:00 - 21-May-26 |
| Unknown* | 21 | €57.70 | SI Trade |
13:26:47 - 21-May-26 |
| Unknown* | 23 | €57.80 | SI Trade |
13:24:06 - 21-May-26 |
| Unknown* | 112 | €57.775 | SI Trade |
13:23:08 - 21-May-26 |
| Unknown* | 112 | €57.775 | SI Trade |
13:23:08 - 21-May-26 |
| Unknown* | 35 | €57.85 | SI Trade |
13:20:10 - 21-May-26 |
| Unknown* | 3 | €57.90 | SI Trade |
13:19:25 - 21-May-26 |
| Unknown* | 7 | €57.85 | SI Trade |
13:16:16 - 21-May-26 |
| Unknown* | 21 | €57.90 | SI Trade |
13:10:00 - 21-May-26 |
| Unknown* | 54 | €57.80 | SI Trade |
13:08:02 - 21-May-26 |
| Unknown* | 54 | €57.80 | SI Trade |
13:08:02 - 21-May-26 |
| Unknown* | 3 | €57.90 | SI Trade |
13:06:18 - 21-May-26 |
| Unknown* | 1 | €57.90 | SI Trade |
13:04:44 - 21-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
13:04:30 - 21-May-26 |
| Unknown* | 5 | €57.95 | SI Trade |
13:03:50 - 21-May-26 |
| Unknown* | 4 | €57.95 | SI Trade |
13:03:08 - 21-May-26 |
| Unknown* | 9 | €57.95 | SI Trade |
12:54:43 - 21-May-26 |
| Unknown* | 22 | €57.90 | SI Trade |
12:54:42 - 21-May-26 |
| Unknown* | 10 | €57.95 | SI Trade |
12:49:24 - 21-May-26 |
| Unknown* | 7 | €57.90 | SI Trade |
12:44:00 - 21-May-26 |
| Unknown* | 13 | €57.90 | SI Trade |
12:42:08 - 21-May-26 |
| Unknown* | 19 | €57.95 | SI Trade |
12:39:44 - 21-May-26 |
| Unknown* | 25 | €57.95 | SI Trade |
12:34:45 - 21-May-26 |
| Unknown* | 29 | €58.05 | SI Trade |
12:33:06 - 21-May-26 |
| Unknown* | 116 | €58.05 | SI Trade |
12:31:11 - 21-May-26 |
| Unknown* | 49 | €58.05 | SI Trade |
12:30:46 - 21-May-26 |
| Unknown* | 22 | €57.95 | SI Trade |
12:27:15 - 21-May-26 |
| Unknown* | 81 | €57.975 | SI Trade |
12:25:34 - 21-May-26 |
| Unknown* | 242 | €58.05 | SI Trade |
12:22:31 - 21-May-26 |
| Unknown* | 600 | €58.05 | SI Trade |
12:21:14 - 21-May-26 |
| Unknown* | 296 | €57.95 | SI Trade |
12:15:33 - 21-May-26 |
| Unknown* | 725 | €58.05 | SI Trade |
12:13:20 - 21-May-26 |
| Unknown* | 92 | €57.90 | SI Trade |
12:06:53 - 21-May-26 |
| Unknown* | 92 | €57.90 | SI Trade |
12:06:53 - 21-May-26 |
| Unknown* | 205 | €58.00 | SI Trade |
12:04:39 - 21-May-26 |
| Unknown* | 20 | €58.00 | SI Trade |
12:04:21 - 21-May-26 |
| Unknown* | 585 | €58.00 | SI Trade |
12:04:06 - 21-May-26 |
| Unknown* | 506 | €57.90 | SI Trade |
12:03:30 - 21-May-26 |
| Unknown* | 103 | €57.85 | SI Trade |
12:02:16 - 21-May-26 |
| Unknown* | 88 | €57.85 | SI Trade |
12:02:16 - 21-May-26 |
| Unknown* | 21 | €57.95 | SI Trade |
11:55:51 - 21-May-26 |
| Unknown* | 161 | €57.70 | SI Trade |
11:49:41 - 21-May-26 |
| Unknown* | 22 | €57.70 | SI Trade |
11:47:29 - 21-May-26 |
| Unknown* | 48 | €57.60 | SI Trade |
11:45:56 - 21-May-26 |
| Unknown* | 48 | €57.60 | SI Trade |
11:45:56 - 21-May-26 |
| Unknown* | 20 | €57.70 | SI Trade |
11:42:55 - 21-May-26 |
| Unknown* | 1 | €57.65 | SI Trade |
11:42:22 - 21-May-26 |
| Unknown* | 7 | €57.65 | SI Trade |
11:41:38 - 21-May-26 |
| Unknown* | 0 | €57.70 | SI Trade |
11:41:25 - 21-May-26 |
| Unknown* | 198 | €57.80 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 20 | €57.95 | SI Trade |
11:38:30 - 21-May-26 |
| Unknown* | 23 | €58.00 | SI Trade |
11:32:29 - 21-May-26 |
| Unknown* | 10 | €58.00 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 22 | €58.05 | SI Trade |
11:26:57 - 21-May-26 |
| Unknown* | 26 | €58.30 | SI Trade |
11:26:06 - 21-May-26 |
| Unknown* | 23 | €58.30 | SI Trade |
11:26:03 - 21-May-26 |
| Unknown* | 50 | €58.40 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 50 | €58.40 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 20 | €58.40 | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 22 | €58.475 | SI Trade |
11:24:29 - 21-May-26 |
| Unknown* | 53 | €58.45 | SI Trade |
11:23:57 - 21-May-26 |
| Unknown* | 21 | €58.40 | SI Trade |
11:13:10 - 21-May-26 |
| Unknown* | 23 | €58.45 | SI Trade |
11:00:20 - 21-May-26 |
| Unknown* | 1 | €58.35 | SI Trade |
10:44:09 - 21-May-26 |
| Unknown* | 21 | €58.35 | SI Trade |
10:44:09 - 21-May-26 |
| Unknown* | 20 | €58.60 | SI Trade |
10:30:23 - 21-May-26 |
| Unknown* | 1 | €58.60 | SI Trade |
10:30:23 - 21-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
10:20:44 - 21-May-26 |
| Unknown* | 20 | €58.45 | SI Trade |
10:18:08 - 21-May-26 |
| Unknown* | 23 | €58.45 | SI Trade |
10:09:36 - 21-May-26 |
| Unknown* | 136 | €58.45 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
09:59:32 - 21-May-26 |
| Unknown* | 1 | €58.50 | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 21 | €58.45 | SI Trade |
09:57:47 - 21-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
09:54:11 - 21-May-26 |
| Unknown* | 261 | €58.50 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
09:50:20 - 21-May-26 |
| Unknown* | 23 | €58.45 | SI Trade |
09:48:54 - 21-May-26 |
| Unknown* | 11 | €58.35 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 11 | €58.35 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 21 | €58.45 | SI Trade |
09:40:01 - 21-May-26 |
| Unknown* | 1 | €58.40 | OTC Trade |
09:36:52 - 21-May-26 |
| Unknown* | 20 | €58.50 | SI Trade |
09:31:17 - 21-May-26 |
| Unknown* | 22 | €58.45 | SI Trade |
09:22:28 - 21-May-26 |
| Unknown* | 50 | €58.55 | SI Trade |
09:20:51 - 21-May-26 |
| Unknown* | 21 | €58.40 | SI Trade |
09:12:41 - 21-May-26 |
| Unknown* | 23 | €58.40 | SI Trade |
09:06:13 - 21-May-26 |
| Unknown* | 21 | €58.45 | SI Trade |
08:58:04 - 21-May-26 |
| Unknown* | 57 | €58.55 | SI Trade |
08:51:08 - 21-May-26 |
| Unknown* | 57 | €58.55 | OTC Trade |
08:51:08 - 21-May-26 |
| Unknown* | 21 | €58.65 | SI Trade |
08:50:17 - 21-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:48:44 - 21-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:48:44 - 21-May-26 |
| Unknown* | 16 | €58.475 | SI Trade |
08:47:14 - 21-May-26 |
| Unknown* | 20 | €58.35 | SI Trade |
08:45:51 - 21-May-26 |
| Unknown* | 22 | €58.30 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 108 | €58.20 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 133 | €58.40 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:27:29 - 21-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:27:26 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:20:10 - 21-May-26 |
| Unknown* | 1 | €58.60 | SI Trade |
08:20:06 - 21-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:20:04 - 21-May-26 |
| Unknown* | 101 | €58.30 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 118 | €58.40 | SI Trade |
08:02:59 - 21-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
08:02:59 - 21-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 452 | €57.2906 | SI Trade Negotiated Trade |
17:13:11 - 20-May-26 |
| Unknown* | 202 | €57.09267 | SI Trade Negotiated Trade |
17:06:18 - 20-May-26 |
| Unknown* | 244 | €57.55 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 104 | €58.25 | SI Trade |
16:29:27 - 20-May-26 |
| Unknown* | 20 | €58.20 | SI Trade |
16:29:25 - 20-May-26 |
| Unknown* | 24 | €58.25 | SI Trade |
16:28:42 - 20-May-26 |
| Unknown* | 7 | €58.15 | SI Trade |
16:25:51 - 20-May-26 |