Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €53.825 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 174 €54.30 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 213 €53.6819 SI Trade
Negotiated Trade
 17:07:12 - 10-Jul-26
Unknown* 17 €53.62143 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Unknown* 130 €53.62143 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Unknown* 86 €53.85 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 86 €53.85 SI Trade
 16:23:53 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
 16:21:32 - 10-Jul-26
Unknown* 3 €53.70 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €53.60 SI Trade
 15:57:29 - 10-Jul-26
Unknown* 0 €53.65 SI Trade
 15:57:14 - 10-Jul-26
Unknown* 89 €53.60 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 89 €53.60 SI Trade
 15:56:43 - 10-Jul-26
Unknown* 1 €53.58258 Currency Conversion
Negotiated Trade
 15:55:12 - 10-Jul-26
Unknown* 0 €53.65 SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 €53.65 SI Trade
 15:51:58 - 10-Jul-26
Unknown* 14 €53.55 SI Trade
 15:34:39 - 10-Jul-26
Unknown* 16,517 €53.85 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €53.99502 Currency Conversion
Negotiated Trade
 15:11:24 - 10-Jul-26
Unknown* 17 €54.05 SI Trade
 15:00:21 - 10-Jul-26
Unknown* 2 €54.05 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 30 €54.01027 Currency Conversion
Negotiated Trade
 14:48:51 - 10-Jul-26
Unknown* 0 €53.95 SI Trade
 14:42:01 - 10-Jul-26
Unknown* 85 €53.85 SI Trade
 14:33:41 - 10-Jul-26
Unknown* 85 €53.85 SI Trade
 14:33:41 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 87 €53.85 SI Trade
 14:14:48 - 10-Jul-26
Unknown* 10 €53.80 SI Trade
 14:10:50 - 10-Jul-26
Unknown* 10 €53.80 SI Trade
 14:10:50 - 10-Jul-26
Unknown* 1 €53.95 SI Trade
 14:01:51 - 10-Jul-26
Unknown* 0 €53.90 SI Trade
 14:00:38 - 10-Jul-26
Unknown* 2 €53.95 SI Trade
 13:28:10 - 10-Jul-26
Unknown* 2 €53.95 SI Trade
 13:27:12 - 10-Jul-26
Unknown* 17 €53.95 SI Trade
 13:26:40 - 10-Jul-26
Unknown* 99 €53.95 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 130 €53.70 SI Trade
 13:08:26 - 10-Jul-26
Unknown* 356 €53.70 SI Trade
 12:56:00 - 10-Jul-26
Unknown* 8 €53.725 SI Trade
 12:49:12 - 10-Jul-26
Unknown* 112 €53.70 SI Trade
 12:35:17 - 10-Jul-26
Unknown* 17 €53.90 SI Trade
 12:29:02 - 10-Jul-26
Unknown* 85 €53.85 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 85 €53.85 SI Trade
 12:25:45 - 10-Jul-26
Unknown* 106 €53.875 SI Trade
 12:13:24 - 10-Jul-26
Unknown* 17 €53.90 SI Trade
 12:13:10 - 10-Jul-26
Unknown* 36 €53.80 SI Trade
 12:06:52 - 10-Jul-26
Unknown* 111 €53.775 SI Trade
 12:05:50 - 10-Jul-26
Unknown* 12 €53.85 SI Trade
 12:02:12 - 10-Jul-26
Unknown* 17 €53.90 SI Trade
 11:59:45 - 10-Jul-26
Unknown* 0 €53.95 SI Trade
 11:54:19 - 10-Jul-26
Unknown* 2 €53.80 OTC Trade
 11:53:37 - 10-Jul-26
Unknown* 1 €53.80 OTC Trade
 11:53:37 - 10-Jul-26
Unknown* 17 €54.05 SI Trade
 11:28:16 - 10-Jul-26
Unknown* 208 €53.875 SI Trade
 11:23:17 - 10-Jul-26
Unknown* 96 €53.875 SI Trade
 11:23:17 - 10-Jul-26
Unknown* 2 €53.80 SI Trade
 11:03:06 - 10-Jul-26
Unknown* 138 €53.85 SI Trade
 10:53:15 - 10-Jul-26
Unknown* 10 €53.80 SI Trade
 10:32:08 - 10-Jul-26
Unknown* 10 €53.80 SI Trade
 10:32:08 - 10-Jul-26
Unknown* 131 €53.875 SI Trade
 10:27:12 - 10-Jul-26
Unknown* 146 €53.925 SI Trade
 10:17:30 - 10-Jul-26
Unknown* 108 €54.00 SI Trade
 10:14:18 - 10-Jul-26
Unknown* 29 €53.90 SI Trade
 10:03:23 - 10-Jul-26
Unknown* 4,649 €53.975 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 2 €54.05 SI Trade
 09:45:30 - 10-Jul-26
Unknown* 3 €54.10 SI Trade
 09:44:01 - 10-Jul-26
Unknown* 3 €54.05 SI Trade
 09:33:34 - 10-Jul-26
Unknown* 69 €54.15 SI Trade
 09:27:00 - 10-Jul-26
Unknown* 2 €54.25 SI Trade
 09:13:24 - 10-Jul-26
Unknown* 141 €54.25 SI Trade
 09:02:47 - 10-Jul-26
Unknown* 141 €54.25 SI Trade
 09:02:47 - 10-Jul-26
Unknown* 1 €53.95 OTC Trade
 08:53:36 - 10-Jul-26
Unknown* 13 €53.90 SI Trade
 08:52:23 - 10-Jul-26
Unknown* 495 €54.325 SI Trade
 08:45:06 - 10-Jul-26
Unknown* 0 €54.35 SI Trade
 08:43:35 - 10-Jul-26
Unknown* 201 €54.40 SI Trade
 08:31:13 - 10-Jul-26
Unknown* 18 €54.25 SI Trade
 08:28:59 - 10-Jul-26
Unknown* 0 €54.20 SI Trade
 08:25:46 - 10-Jul-26
Unknown* 121 €54.10 SI Trade
 08:25:06 - 10-Jul-26
Unknown* 121 €54.10 SI Trade
 08:25:06 - 10-Jul-26
Unknown* 1 €54.20 OTC Trade
 08:21:04 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
 08:15:39 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
 08:15:39 - 10-Jul-26
Unknown* 0 €53.85 SI Trade
 08:15:21 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 €53.70 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €53.80 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 1,751 €53.49173 SI Trade
Negotiated Trade
 17:12:44 - 09-Jul-26
Unknown* 348 €53.23614 SI Trade
Negotiated Trade
 17:12:41 - 09-Jul-26
Unknown* 159 €52.80 SI Trade
Negotiated Trade
 17:12:35 - 09-Jul-26
Unknown* 93 €53.03333 SI Trade
Negotiated Trade
 17:04:52 - 09-Jul-26
Unknown* 17 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 2,127 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 832 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 13 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 72 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 71 €53.35 SI Trade
 16:35:29 - 09-Jul-26
Unknown* 2 €53.45 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 18 €53.40 SI Trade
 16:23:51 - 09-Jul-26
Unknown* 0 €53.45 SI Trade
 16:21:56 - 09-Jul-26
Unknown* 6 €53.45 SI Trade
 16:20:57 - 09-Jul-26
Unknown* 3 €53.45 SI Trade
 16:19:07 - 09-Jul-26
Unknown* 3 €53.40 SI Trade
 16:17:07 - 09-Jul-26
Unknown* 3 €53.45 SI Trade
 16:14:21 - 09-Jul-26
Unknown* 4,103 €52.85 Ordinary
 16:12:22 - 09-Jul-26
Unknown* 3 €53.55 SI Trade
 16:12:10 - 09-Jul-26
Unknown* 0 €53.50 SI Trade
 16:09:31 - 09-Jul-26
Unknown* 0 €53.45 SI Trade
 16:08:56 - 09-Jul-26
Unknown* 3 €53.45 SI Trade
 16:08:30 - 09-Jul-26
Unknown* 3 €53.50 SI Trade
 16:06:37 - 09-Jul-26
Unknown* 3 €53.55 SI Trade
 16:05:10 - 09-Jul-26
Unknown* 1 €53.45 SI Trade
 16:00:26 - 09-Jul-26
Unknown* 20 €53.50 SI Trade
 15:57:46 - 09-Jul-26
Unknown* 1 €53.45 SI Trade
 15:57:01 - 09-Jul-26
Unknown* 3 €53.45 SI Trade
 15:55:32 - 09-Jul-26
Unknown* 18 €53.45 SI Trade
 15:55:25 - 09-Jul-26
Unknown* 6 €53.45 SI Trade
 15:55:25 - 09-Jul-26
Unknown* 6 €53.45 SI Trade
 15:55:25 - 09-Jul-26
Unknown* 1 €53.35 SI Trade
 15:52:47 - 09-Jul-26
Unknown* 0 €53.40 SI Trade
 15:45:22 - 09-Jul-26
Unknown* 10 €53.55 SI Trade
 15:32:28 - 09-Jul-26
Unknown* 85 €53.45 SI Trade
 15:23:19 - 09-Jul-26
Unknown* 3 €53.50 SI Trade
 15:16:36 - 09-Jul-26
Unknown* 1,881 €53.35 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,881 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,881 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 54 €53.50 SI Trade
 15:12:39 - 09-Jul-26
Unknown* 20 €53.50 SI Trade
 15:12:39 - 09-Jul-26
Unknown* 3 €53.50 SI Trade
 15:10:18 - 09-Jul-26
Unknown* 100 €53.40 SI Trade
 14:49:37 - 09-Jul-26
Unknown* 0 €53.30 SI Trade
 14:10:11 - 09-Jul-26
Unknown* 0 €53.30 SI Trade
 14:00:40 - 09-Jul-26
Unknown* 0 €53.30 SI Trade
 13:59:58 - 09-Jul-26
Unknown* 0 €53.35 SI Trade
 13:59:58 - 09-Jul-26
Unknown* 684 €53.45 SI Trade
 13:50:40 - 09-Jul-26
Unknown* 0 €53.40 SI Trade
 13:50:25 - 09-Jul-26
Unknown* 0 €53.20 SI Trade
 13:40:41 - 09-Jul-26
Unknown* 36 €53.15 SI Trade
 13:40:33 - 09-Jul-26
Unknown* 0 €53.05 SI Trade
 13:34:53 - 09-Jul-26
Unknown* 28 €52.80 Negotiated Trade
 13:17:48 - 09-Jul-26
Unknown* 108 €53.10 SI Trade
 13:09:26 - 09-Jul-26
Unknown* 3 €53.00 SI Trade
 13:02:12 - 09-Jul-26
Unknown* 1 €52.95 SI Trade
 12:58:23 - 09-Jul-26
Unknown* 2 €52.95 SI Trade
 12:57:44 - 09-Jul-26
Unknown* 3 €52.90 SI Trade
 12:55:44 - 09-Jul-26
Unknown* 5 €52.95 SI Trade
 12:47:28 - 09-Jul-26
Unknown* 96,534 €53.35 OTC Trade
 12:41:36 - 09-Jul-26
Unknown* 96,534 €53.35 OTC Trade
 12:41:35 - 09-Jul-26
Unknown* 1 €52.95 SI Trade
 12:12:41 - 09-Jul-26
Unknown* 1 €53.05 OTC Trade
 11:23:22 - 09-Jul-26
Unknown* 49 €52.95 SI Trade
 10:51:36 - 09-Jul-26
Unknown* 123 €52.80 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 123 €52.80 SI Trade
 10:41:21 - 09-Jul-26
Unknown* 0 €52.95 SI Trade
 10:13:50 - 09-Jul-26
Unknown* 0 €52.90 SI Trade
 10:05:42 - 09-Jul-26
Unknown* 62 €52.80 SI Trade
 10:00:52 - 09-Jul-26
Unknown* 62 €52.80 SI Trade
 10:00:52 - 09-Jul-26
Unknown* 402 €52.80 SI Trade
 09:51:54 - 09-Jul-26
Unknown* 7 €52.75 SI Trade
 09:51:43 - 09-Jul-26
Unknown* 1 €52.80 SI Trade
 09:44:56 - 09-Jul-26
Unknown* 2 €52.80 SI Trade
 09:44:10 - 09-Jul-26
Unknown* 1 €52.70 SI Trade
 09:42:28 - 09-Jul-26
Unknown* 1 €52.70 SI Trade
 09:41:24 - 09-Jul-26
Unknown* 1 €52.70 SI Trade
 09:40:47 - 09-Jul-26
Unknown* 1 €52.70 SI Trade
 09:40:04 - 09-Jul-26
Unknown* 3 €52.75 SI Trade
 09:39:49 - 09-Jul-26
Unknown* 0 €53.00 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 0 €53.00 SI Trade
 08:55:21 - 09-Jul-26
Unknown* 0 €53.05 SI Trade
 08:53:37 - 09-Jul-26
Unknown* 81 €52.875 SI Trade
 08:35:22 - 09-Jul-26
Unknown* 123 €52.90 SI Trade
 08:28:25 - 09-Jul-26
Unknown* 123 €52.90 SI Trade
 08:28:25 - 09-Jul-26
Unknown* 250 €53.15 SI Trade
 08:08:16 - 09-Jul-26
Unknown* 250 €53.15 SI Trade
 08:06:50 - 09-Jul-26
Unknown* 250 €53.15 SI Trade
 08:06:23 - 09-Jul-26
Unknown* 0 €53.30 SI Trade
 08:00:42 - 09-Jul-26
Unknown* 4,266 €53.1428 SI Trade
Negotiated Trade
 18:32:40 - 08-Jul-26
Unknown* 9,413 €54.2254 SI Trade
Negotiated Trade
 18:32:40 - 08-Jul-26
Unknown* 9 €52.20 SI Trade
Negotiated Trade
 18:32:40 - 08-Jul-26
Unknown* 8,281 €52.34355 SI Trade
Negotiated Trade
 17:12:44 - 08-Jul-26
Unknown* 123 €53.7752 SI Trade
Negotiated Trade
 17:12:38 - 08-Jul-26
Unknown* 1,392 €52.79055 SI Trade
Negotiated Trade
 17:12:19 - 08-Jul-26
Unknown* 5,780 €53.1577 SI Trade
Negotiated Trade
 17:04:21 - 08-Jul-26
Unknown* 381 €52.30162 SI Trade
Negotiated Trade
 16:53:28 - 08-Jul-26
Unknown* 753 €52.30162 SI Trade
Negotiated Trade
 16:53:28 - 08-Jul-26
Unknown* 420 €52.30162 SI Trade
Negotiated Trade
 16:53:28 - 08-Jul-26
Unknown* 2,544 €52.90 SI Trade
Negotiated Trade
 16:38:54 - 08-Jul-26
Unknown* 2,544 €52.90 SI Trade
Negotiated Trade
 16:38:54 - 08-Jul-26
Unknown* 15,400 €52.33184 SI Trade
Negotiated Trade
 16:30:53 - 08-Jul-26
Unknown* 20,800 €52.59088 SI Trade
Negotiated Trade
 16:30:52 - 08-Jul-26
Unknown* 0 €52.65 SI Trade
 16:29:40 - 08-Jul-26
Unknown* 38 €52.65 SI Trade
 16:29:01 - 08-Jul-26
Unknown* 29 €52.70 SI Trade
 16:27:33 - 08-Jul-26
Unknown* 915 €52.70 SI Trade
 16:26:37 - 08-Jul-26
Unknown* 1 €52.70 SI Trade
 16:26:27 - 08-Jul-26
Unknown* 0 €52.75 SI Trade
 16:25:54 - 08-Jul-26
Unknown* 295 €52.60 SI Trade
 16:20:45 - 08-Jul-26
Unknown* 295 €52.60 SI Trade
 16:20:45 - 08-Jul-26
Unknown* 53 €52.55 SI Trade
 16:19:31 - 08-Jul-26
Unknown* 1 €52.50 SI Trade
 16:16:58 - 08-Jul-26
Unknown* 1 €52.50 SI Trade
 16:16:51 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84