Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €71.46743 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QC9 Shares
Last Trade: Unknown 852.00 at €71.46743
Day's Volume: 77,895
Last Close: €71.46743
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €63.92555 - €96.49493
Market Capitalisation: €5.35b
VWAP: €71.13338
Shares in Issue: 74.47m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 852 €71.46743 SI Trade
Negotiated Trade
17:19:29 - 18-Jul-25
Unknown* 11 €71.15 SI Trade
Negotiated Trade
17:13:16 - 18-Jul-25
Unknown* 122 €71.23934 SI Trade
Negotiated Trade
17:12:50 - 18-Jul-25
Unknown* 141 €71.55709 SI Trade
Negotiated Trade
17:11:04 - 18-Jul-25
Unknown* 328 €71.46043 SI Trade
Negotiated Trade
17:11:04 - 18-Jul-25
Unknown* 100 €71.4007 SI Trade
Negotiated Trade
17:08:50 - 18-Jul-25
Unknown* 576 €71.70 SI Trade
16:35:17 - 18-Jul-25
Unknown* 1,943 €71.70 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 206 €71.70 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 2 €71.80 SI Trade
16:28:41 - 18-Jul-25
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 71.46743 71.46743 71.46743 71.46743 77,895
17th Jul 2025 (Thu) 71.8575 71.8575 71.8575 71.8575 13,560
16th Jul 2025 (Wed) 71.61716 71.61716 71.61716 71.61716 8,631
15th Jul 2025 (Tue) 71.83568 71.83568 71.83568 71.83568 23,114
14th Jul 2025 (Mon) 72.01042 72.01042 72.01042 72.01042 27,102
11th Jul 2025 (Fri) 71.75 71.75 71.75 71.75 30,536
10th Jul 2025 (Thu) 72.12759 72.12759 72.12759 72.12759 81,489
9th Jul 2025 (Wed) 71.91794 71.91794 71.91794 71.91794 33,397
8th Jul 2025 (Tue) 71.44781 71.44781 71.44781 71.44781 16,205
7th Jul 2025 (Mon) 72.1401 72.1401 72.1401 72.1401 13,082
4th Jul 2025 (Fri) 72.71053 72.71053 72.71053 72.71053 6,208
3rd Jul 2025 (Thu) 73.48637 73.48637 73.48637 73.48637 18,743
2nd Jul 2025 (Wed) 73.90 73.90 73.90 73.90 11,108
1st Jul 2025 (Tue) 75.96198 75.96198 75.96198 75.96198 7,656
30th Jun 2025 (Mon) 75.8592 75.8592 75.8592 75.8592 29,305
27th Jun 2025 (Fri) 75.66906 75.66906 75.66906 75.66906 16,108
26th Jun 2025 (Thu) 75.2207 75.2207 75.2207 75.2207 247,143
25th Jun 2025 (Wed) 75.75729 75.75729 75.75729 75.75729 89,483
24th Jun 2025 (Tue) 75.64875 75.64875 75.64875 75.64875 28,655
23rd Jun 2025 (Mon) 75.50 75.50 75.50 75.50 69,797
See more Leg Immobilien price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered