Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €74.65 on 06-06-2025 at 18:18:52
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QC9 Shares
Last Trade: Unknown 47.00 at €74.77128
Day's Volume: 376,986
Last Close: €74.65
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €63.92555 - €96.49493
Market Capitalisation: €5,511m
VWAP: €74.30454
Shares in Issue: 74m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €74.77128 SI Trade
Negotiated Trade
17:37:24 - 06-Jun-25
Unknown* 24 €74.69464 OTC Trade
17:23:39 - 06-Jun-25
Unknown* 24 €74.69608 OTC Trade
17:17:43 - 06-Jun-25
Unknown* 293 €74.56536 SI Trade
Negotiated Trade
17:13:02 - 06-Jun-25
Unknown* 142 €74.67905 SI Trade
Negotiated Trade
17:12:58 - 06-Jun-25
Unknown* 94 €74.79681 SI Trade
Negotiated Trade
17:12:38 - 06-Jun-25
Unknown* 27 €74.55 SI Trade
Negotiated Trade
17:08:03 - 06-Jun-25
Unknown* 783 €74.75 OTC Trade
16:35:13 - 06-Jun-25
Unknown* 864 €74.75 OTC Trade
16:35:13 - 06-Jun-25
Unknown* 240 €74.65 SI Trade
16:27:45 - 06-Jun-25
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 74.65 74.65 74.65 74.65 376,986
5th Jun 2025 (Thu) 74.00 74.00 74.00 74.00 44,149
4th Jun 2025 (Wed) 74.24737 74.24737 74.24737 74.24737 11,651
3rd Jun 2025 (Tue) 74.44203 74.44203 74.44203 74.44203 25,857
2nd Jun 2025 (Mon) 74.48839 74.48839 74.48839 74.48839 1,013,963
30th May 2025 (Fri) 75.275 75.275 75.275 75.275 220,182
29th May 2025 (Thu) 72.70263 72.70263 72.70263 72.70263 119,403
28th May 2025 (Wed) 75.90 75.90 75.90 75.90 23,148
27th May 2025 (Tue) 75.23549 75.23549 75.23549 75.23549 92,565
26th May 2025 (Mon) 74.50 74.50 74.50 74.50 10,831
23rd May 2025 (Fri) 73.50 73.50 73.50 73.50 166,274
22nd May 2025 (Thu) 72.70 72.70 72.70 72.70 25,089
21st May 2025 (Wed) 74.99509 74.99509 74.99509 74.99509 50,938
20th May 2025 (Tue) 75.51196 75.51196 75.51196 75.51196 9,896
19th May 2025 (Mon) 73.98439 73.98439 73.98439 73.98439 22,947
16th May 2025 (Fri) 73.58248 73.58248 73.58248 73.58248 50,304
15th May 2025 (Thu) 72.5525 72.5525 72.5525 72.5525 319,294
14th May 2025 (Wed) 70.85 70.85 70.85 70.85 224,915
13th May 2025 (Tue) 76.27337 76.27337 76.27337 76.27337 90,094
12th May 2025 (Mon) 74.50419 74.50419 74.50419 74.50419 13,852
9th May 2025 (Fri) 76.51186 76.51186 76.51186 76.51186 15,555
8th May 2025 (Thu) 75.67993 75.67993 75.67993 75.67993 13,025
See more Leg Immobilien price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered