Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €61.1237 on 16-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,257.00 at €61.1237
Day's Volume: 39,699
Last Close: €61.1237
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €60.89936 - €81.52
Market Capitalisation: €4.60b
VWAP: €60.92379
Shares in Issue: 75.57m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,257 €61.1237 SI Trade
Negotiated Trade
17:13:22 - 16-Dec-25
Unknown* 593 €60.87226 SI Trade
Negotiated Trade
17:13:15 - 16-Dec-25
Unknown* 1,673 €60.99414 SI Trade
Negotiated Trade
17:13:07 - 16-Dec-25
Unknown* 600 €60.95708 SI Trade
Negotiated Trade
17:13:03 - 16-Dec-25
Unknown* 2,226 €61.02871 SI Trade
Negotiated Trade
17:08:22 - 16-Dec-25
Unknown* 133 €60.95 SI Trade
Negotiated Trade
16:53:50 - 16-Dec-25
Unknown* 449 €61.20 SI Trade
Negotiated Trade
16:48:08 - 16-Dec-25
Unknown* 2 €61.20 SI Trade
16:35:27 - 16-Dec-25
Unknown* 52 €61.20 SI Trade
16:35:27 - 16-Dec-25
Unknown* 652 €61.20 SI Trade
16:35:27 - 16-Dec-25
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 61.1237 61.1237 61.1237 61.1237 39,699
15th Dec 2025 (Mon) 60.89936 60.89936 60.89936 60.89936 53,020
12th Dec 2025 (Fri) 61.35 61.35 61.35 61.35 32,977
11th Dec 2025 (Thu) 60.98194 60.98194 60.98194 60.98194 120,425
10th Dec 2025 (Wed) 61.42304 61.42304 61.42304 61.42304 21,692
9th Dec 2025 (Tue) 61.60 61.60 61.60 61.60 56,536
8th Dec 2025 (Mon) 62.82027 62.82027 62.82027 62.82027 416,078
5th Dec 2025 (Fri) 64.22401 64.22401 64.22401 64.22401 85,172
4th Dec 2025 (Thu) 63.83923 63.83923 63.83923 63.83923 60,465
3rd Dec 2025 (Wed) 64.22137 64.22137 64.22137 64.22137 33,050
2nd Dec 2025 (Tue) 64.7598 64.7598 64.7598 64.7598 52,095
1st Dec 2025 (Mon) 64.97568 64.97568 64.97568 64.97568 24,161
28th Nov 2025 (Fri) 64.60 64.60 64.60 64.60 20,380
27th Nov 2025 (Thu) 65.00675 65.00675 65.00675 65.00675 7,307
26th Nov 2025 (Wed) 64.27425 64.27425 64.27425 64.27425 49,030
25th Nov 2025 (Tue) 63.87958 63.87958 63.87958 63.87958 40,793
24th Nov 2025 (Mon) 65.13222 65.13222 65.13222 65.13222 10,024
21st Nov 2025 (Fri) 64.24943 64.24943 64.24943 64.24943 25,338
20th Nov 2025 (Thu) 63.53196 63.53196 63.53196 63.53196 27,242
19th Nov 2025 (Wed) 64.00 64.00 64.00 64.00 20,727
18th Nov 2025 (Tue) 63.2913 63.2913 63.2913 63.2913 74,836
17th Nov 2025 (Mon) 63.76262 63.76262 63.76262 63.76262 138,781
See more Leg Immobilien price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered