Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €69.72165 on 07-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QC9 Shares
Last Trade: Unknown 14,711.00 at €69.72165
Day's Volume: 0
Last Close: €69.72165
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €63.92555 - €96.49493
Market Capitalisation: €5,192m
VWAP: €0.00
Shares in Issue: 74m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,711 €69.72165 SI Trade
Negotiated Trade
17:37:30 - 04-Apr-25
Unknown* 14,154 €69.71556 SI Trade
Negotiated Trade
17:13:38 - 04-Apr-25
Unknown* 410 €69.68337 SI Trade
Negotiated Trade
17:13:21 - 04-Apr-25
Unknown* 739 €69.43194 SI Trade
Negotiated Trade
17:13:14 - 04-Apr-25
Unknown* 342 €70.01111 SI Trade
Negotiated Trade
17:13:12 - 04-Apr-25
Unknown* 67 €69.36 SI Trade
Negotiated Trade
16:49:34 - 04-Apr-25
Unknown* 17,817 €69.36 OTC Trade
16:35:22 - 04-Apr-25
Unknown* 20 €69.36 OTC Trade
16:35:22 - 04-Apr-25
Unknown* 3,206 €69.36 OTC Trade
16:35:22 - 04-Apr-25
Unknown* 64 €69.26 SI Trade
16:29:54 - 04-Apr-25
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 69.72165 69.72165 69.72165 69.72165 227,791
3rd Apr 2025 (Thu) 63.92555 63.92555 63.92555 63.92555 232,790
2nd Apr 2025 (Wed) 65.16 65.16 65.16 65.16 185,402
1st Apr 2025 (Tue) 66.03518 66.03518 66.03518 66.03518 38,694
31st Mar 2025 (Mon) 65.36439 65.36439 65.36439 65.36439 24,688
28th Mar 2025 (Fri) 65.41029 65.41029 65.41029 65.41029 12,962
27th Mar 2025 (Thu) 64.54 64.54 64.54 64.54 49,194
26th Mar 2025 (Wed) 64.92 64.92 64.92 64.92 260,210
25th Mar 2025 (Tue) 64.7273 64.7273 64.7273 64.7273 71,563
24th Mar 2025 (Mon) 64.78342 64.78342 64.78342 64.78342 26,976
21st Mar 2025 (Fri) 65.98622 65.98622 65.98622 65.98622 26,025
20th Mar 2025 (Thu) 65.69711 65.69711 65.69711 65.69711 58,984
19th Mar 2025 (Wed) 65.4116 65.4116 65.4116 65.4116 337,884
18th Mar 2025 (Tue) 66.94692 66.94692 66.94692 66.94692 376,358
17th Mar 2025 (Mon) 67.76362 67.76362 67.76362 67.76362 40,178
14th Mar 2025 (Fri) 67.57686 67.57686 67.57686 67.57686 49,904
13th Mar 2025 (Thu) 66.82039 66.82039 66.82039 66.82039 54,065
12th Mar 2025 (Wed) 67.87273 67.87273 67.87273 67.87273 102,020
11th Mar 2025 (Tue) 67.88277 67.88277 67.88277 67.88277 106,937
10th Mar 2025 (Mon) 69.52721 69.52721 69.52721 69.52721 139,718
7th Mar 2025 (Fri) 70.6503 70.6503 70.6503 70.6503 35,654
See more Leg Immobilien price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered