Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €61.07541 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 394.00 at €61.07541
Day's Volume: 370,285
Last Close: €61.07541
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €59.63947 - €80.62
Market Capitalisation: €4.61b
VWAP: €61.52259
Shares in Issue: 75.57m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 394 €61.07541 SI Trade
Negotiated Trade
17:22:50 - 06-Feb-26
Unknown* 165 €61.96152 SI Trade
Negotiated Trade
17:14:52 - 06-Feb-26
Unknown* 1,216 €61.28549 SI Trade
Negotiated Trade
17:13:09 - 06-Feb-26
Unknown* 2,496 €61.67917 SI Trade
Negotiated Trade
17:13:08 - 06-Feb-26
Unknown* 43 €60.87209 SI Trade
Negotiated Trade
17:13:07 - 06-Feb-26
Unknown* 205 €61.80 SI Trade
16:35:17 - 06-Feb-26
Unknown* 10 €61.90 SI Trade
16:26:37 - 06-Feb-26
Unknown* 1 €62.00 SI Trade
16:22:03 - 06-Feb-26
Unknown* 5 €61.95 SI Trade
16:22:01 - 06-Feb-26
Unknown* 225 €62.00 OTC Trade
16:20:52 - 06-Feb-26
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.07541 61.07541 61.07541 61.07541 370,285
5th Feb 2026 (Thu) 61.02047 61.02047 61.02047 61.02047 77,900
4th Feb 2026 (Wed) 60.45541 60.45541 60.45541 60.45541 389,135
3rd Feb 2026 (Tue) 59.63947 59.63947 59.63947 59.63947 381,060
2nd Feb 2026 (Mon) 60.81705 60.81705 60.81705 60.81705 25,421
30th Jan 2026 (Fri) 61.05583 61.05583 61.05583 61.05583 24,013
29th Jan 2026 (Thu) 62.01185 62.01185 62.01185 62.01185 495,300
28th Jan 2026 (Wed) 60.63378 60.63378 60.63378 60.63378 60,414
27th Jan 2026 (Tue) 60.02744 60.02744 60.02744 60.02744 151,077
26th Jan 2026 (Mon) 60.80 60.80 60.80 60.80 9,529
23rd Jan 2026 (Fri) 60.14692 60.14692 60.14692 60.14692 109,093
22nd Jan 2026 (Thu) 60.8066 60.8066 60.8066 60.8066 197,236
21st Jan 2026 (Wed) 60.82233 60.82233 60.82233 60.82233 377,924
20th Jan 2026 (Tue) 61.70621 61.70621 61.70621 61.70621 21,842
19th Jan 2026 (Mon) 63.53778 63.53778 63.53778 63.53778 14,969
16th Jan 2026 (Fri) 64.5914 64.5914 64.5914 64.5914 43,878
15th Jan 2026 (Thu) 65.16086 65.16086 65.16086 65.16086 8,292
14th Jan 2026 (Wed) 63.78555 63.78555 63.78555 63.78555 39,978
13th Jan 2026 (Tue) 65.01529 65.01529 65.01529 65.01529 27,880
12th Jan 2026 (Mon) 64.34261 64.34261 64.34261 64.34261 168,912
9th Jan 2026 (Fri) 64.36004 64.36004 64.36004 64.36004 38,104
8th Jan 2026 (Thu) 64.40206 64.40206 64.40206 64.40206 31,089
7th Jan 2026 (Wed) 63.93154 63.93154 63.93154 63.93154 37,319
See more Leg Immobilien price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered