Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €66.46942 on 22-09-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 891.00 at €66.46942
Day's Volume: 168,233
Last Close: €66.46942
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €63.92555 - €96.49493
Market Capitalisation: €5.39b
VWAP: €66.84969
Shares in Issue: 80.91m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 891 €66.46942 SI Trade
Negotiated Trade
17:13:34 - 22-Sep-25
Unknown* 192 €66.41563 SI Trade
Negotiated Trade
17:13:32 - 22-Sep-25
Unknown* 301 €66.56329 SI Trade
Negotiated Trade
17:13:23 - 22-Sep-25
Unknown* 776 €66.55093 SI Trade
Negotiated Trade
17:07:19 - 22-Sep-25
Unknown* 364 €66.34025 SI Trade
Negotiated Trade
17:05:14 - 22-Sep-25
Unknown* 911 €66.20 OTC Trade
16:35:11 - 22-Sep-25
Unknown* 994 €66.20 OTC Trade
16:35:11 - 22-Sep-25
Unknown* 84 €66.20 SI Trade
16:35:10 - 22-Sep-25
Unknown* 5 €66.20 SI Trade
16:35:10 - 22-Sep-25
Unknown* 66 €66.20 SI Trade
16:35:10 - 22-Sep-25
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.59213 66.59213 66.59213 66.59213 30,731
18th Sep 2025 (Thu) 66.29828 66.29828 66.29828 66.29828 23,916
17th Sep 2025 (Wed) 66.56938 66.56938 66.56938 66.56938 260,984
16th Sep 2025 (Tue) 67.32018 67.32018 67.32018 67.32018 99,387
15th Sep 2025 (Mon) 67.94606 67.94606 67.94606 67.94606 27,793
12th Sep 2025 (Fri) 68.25 68.25 68.25 68.25 28,262
11th Sep 2025 (Thu) 67.36591 67.36591 67.36591 67.36591 30,055
10th Sep 2025 (Wed) 68.02975 68.02975 68.02975 68.02975 173,734
9th Sep 2025 (Tue) 69.5462 69.5462 69.5462 69.5462 11,799
8th Sep 2025 (Mon) 70.24271 70.24271 70.24271 70.24271 20,055
5th Sep 2025 (Fri) 68.20992 68.20992 68.20992 68.20992 26,610
4th Sep 2025 (Thu) 68.75 68.75 68.75 68.75 7,443
3rd Sep 2025 (Wed) 68.29913 68.29913 68.29913 68.29913 25,049
2nd Sep 2025 (Tue) 68.50769 68.50769 68.50769 68.50769 49,462
1st Sep 2025 (Mon) 71.3375 71.3375 71.3375 71.3375 13,622
29th Aug 2025 (Fri) 71.60 71.60 71.60 71.60 32,974
28th Aug 2025 (Thu) 72.39704 72.39704 72.39704 72.39704 20,563
27th Aug 2025 (Wed) 73.66096 73.66096 73.66096 73.66096 29,013
26th Aug 2025 (Tue) 73.93996 73.93996 73.93996 73.93996 44,072
25th Aug 2025 (Mon) 73.35 73.35 73.35 73.35 0
22nd Aug 2025 (Fri) 73.35 73.35 73.35 73.35 7,393
See more Leg Immobilien price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered