Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg Immobilien (0QC9) Share Price

Price €57.80 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7,905.00 at €57.80
Day's Volume: 0
Last Close: €57.80
Open: €0.00
ISIN: DE000LEG1110
Day's Range €0.00 - €0.00
52wk Range: €54.15399 - €76.66576
Market Capitalisation: €4.37b
VWAP: €0.00
Shares in Issue: 75.57m

Leg Immobilien (0QC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,905 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 937 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 666 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 27 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 163 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 1,512 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 210 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 3,050 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 500 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
Unknown* 675 €57.80 SI Trade
Negotiated Trade
17:19:15 - 02-Apr-26
See more Leg Immobilien trades

Leg Immobilien (0QC9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.80 57.80 57.80 57.80 0
2nd Apr 2026 (Thu) 57.80 57.80 57.80 57.80 65,534
1st Apr 2026 (Wed) 57.95 57.95 57.95 57.95 36,332
31st Mar 2026 (Tue) 55.925 55.925 55.925 55.925 50,108
30th Mar 2026 (Mon) 54.38737 54.38737 54.38737 54.38737 35,459
27th Mar 2026 (Fri) 54.15399 54.15399 54.15399 54.15399 60,743
26th Mar 2026 (Thu) 55.15275 55.15275 55.15275 55.15275 46,318
25th Mar 2026 (Wed) 56.425 56.425 56.425 56.425 59,351
24th Mar 2026 (Tue) 54.95 54.95 54.95 54.95 37,241
23rd Mar 2026 (Mon) 54.51576 54.51576 54.51576 54.51576 90,766
20th Mar 2026 (Fri) 58.19616 58.19616 58.19616 58.19616 194,808
19th Mar 2026 (Thu) 57.48333 57.48333 57.48333 57.48333 96,874
18th Mar 2026 (Wed) 61.32728 61.32728 61.32728 61.32728 180,959
17th Mar 2026 (Tue) 60.75069 60.75069 60.75069 60.75069 196,652
16th Mar 2026 (Mon) 60.90 60.90 60.90 60.90 242,562
13th Mar 2026 (Fri) 59.74136 59.74136 59.74136 59.74136 73,106
12th Mar 2026 (Thu) 59.60 59.60 59.60 59.60 286,453
11th Mar 2026 (Wed) 62.42302 62.42302 62.42302 62.42302 98,615
10th Mar 2026 (Tue) 63.9675 63.9675 63.9675 63.9675 36,425
9th Mar 2026 (Mon) 62.99915 62.99915 62.99915 62.99915 63,896
6th Mar 2026 (Fri) 65.34803 65.34803 65.34803 65.34803 99,126
See more Leg Immobilien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered