| Price | 494.85 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -40.45 -7.56% |
| Buy | 505.00 |
| Sell | 484.70 |
| Last Trade: | Unknown 20,010.00 at 494.39783 |
| Day's Volume: | 98,637 |
| Last Close: | 494.85 |
| Open: | 515.00 |
| ISIN: | DK0060448595 |
| Day's Range | 485.85 - 518.90 |
| 52wk Range: | 485.85 - 807.40 |
| Market Capitalisation: | - |
| VWAP: | 495.25104 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,010 | 494.39783 | SI Trade Negotiated Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 1,895 | 493.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 3,500 | 496.87975 | Currency Conversion OTC Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 1,153 | 493.50 | SI Trade |
15:59:34 - 06-Feb-26 |
| Sell* | 45 | 494.70 | SI Trade |
15:54:30 - 06-Feb-26 |
| Buy* | 48 | 495.00 | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | 495.00 | SI Trade |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | 495.80 | SI Trade |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | 495.65 | SI Trade |
15:52:37 - 06-Feb-26 |
| Buy* | 34 | 495.60 | SI Trade |
15:52:08 - 06-Feb-26 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
