| Price | 418.05 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | -2.65 -0.63% |
| Buy | 427.20 |
| Sell | 408.90 |
| Last Trade: | Buy 2.00 at 418.90 |
| Day's Volume: | 11,517 |
| Last Close: | 418.05 |
| Open: | 417.45 |
| ISIN: | DK0060448595 |
| Day's Range | 408.20 - 422.40 |
| 52wk Range: | 361.70 - 631.50 |
| Market Capitalisation: | - |
| VWAP: | 418.45293 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 418.90 | SI Trade |
15:54:00 - 29-Sep-26 |
| Unknown* | 0 | 420.08938 | SI Trade Currency Conversion |
15:48:28 - 29-Sep-26 |
| Buy* | 186 | 419.10 | SI Trade |
15:41:42 - 29-Sep-26 |
| Unknown* | 0 | 419.64089 | SI Trade Currency Conversion |
15:39:20 - 29-Sep-26 |
| Buy* | 943 | 419.05 | SI Trade |
15:23:33 - 29-Sep-26 |
| Buy* | 943 | 419.05 | SI Trade |
15:23:33 - 29-Sep-26 |
| Buy* | 191 | 419.20 | SI Trade |
15:23:33 - 29-Sep-26 |
| Unknown* | 0 | 419.64089 | SI Trade Currency Conversion |
15:16:51 - 29-Sep-26 |
| Unknown* | 1 | 418.62327 | Currency Conversion Negotiated Trade |
15:12:07 - 29-Sep-26 |
| Unknown* | 1 | 420.26616 | Currency Conversion Negotiated Trade |
15:12:07 - 29-Sep-26 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
