| Price | 829.80 on 07-05-2024 at 10:21:43 |
|---|---|
| Change | -31.00 -3.6% |
| Buy | 846.60 |
| Sell | 813.00 |
| Buy / Sell 0QBO Shares | |
| Last Trade: | Buy 38.00 at 832.80 |
| Day's Volume: | 8,137 |
| Last Close: | 860.80 |
| Open: | 809.30 |
| ISIN: | DK0060448595 |
| Day's Range | 791.40 - 838.60 |
| 52wk Range: | 683.40 - 977.70 |
| Market Capitalisation: | - |
| VWAP: | 829.29468 |
| Shares in Issue: | 225m |
Recent Trades History Coloplast B Ord (0QBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 832.80 | SI Trade |
10:21:42 - 07-May-24 |
| Buy* | 38 | 832.80 | SI Trade |
10:21:42 - 07-May-24 |
| Buy* | 5 | 833.40 | Suspected BUY Trade |
10:21:09 - 07-May-24 |
| Buy* | 90 | 833.00 | SI Trade |
10:20:50 - 07-May-24 |
| Buy* | 90 | 833.00 | SI Trade |
10:20:50 - 07-May-24 |
| Unknown* | 50 | 833.00 | OTC Trade |
10:20:43 - 07-May-24 |
| Unknown* | 0 | 833.80 | OTC Trade |
10:19:34 - 07-May-24 |
| Buy* | 28 | 833.80 | SI Trade |
10:18:35 - 07-May-24 |
| Buy* | 28 | 833.80 | SI Trade |
10:18:35 - 07-May-24 |
| Unknown* | 50 | 839.35709 | Currency Conversion Negotiated Trade |
10:17:10 - 07-May-24 |
