| Price | 413.30 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 0.75 0.18% |
| Buy | 421.80 |
| Sell | 404.80 |
| Last Trade: | Unknown 19.00 at 412.99474 |
| Day's Volume: | 15,475 |
| Last Close: | 413.30 |
| Open: | 414.00 |
| ISIN: | DK0060448595 |
| Day's Range | 404.80 - 414.00 |
| 52wk Range: | 382.20 - 643.50 |
| Market Capitalisation: | - |
| VWAP: | 414.49148 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 412.99474 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 5,578 | 414.4192 | SI Trade Negotiated Trade |
17:11:02 - 21-May-26 |
| Unknown* | 1,274 | 415.41531 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 14 | 413.80 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 41 | 414.60 | SI Trade |
15:54:49 - 21-May-26 |
| Buy* | 41 | 414.60 | SI Trade |
15:54:49 - 21-May-26 |
| Buy* | 7 | 414.70 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 9 | 414.60 | SI Trade |
15:53:31 - 21-May-26 |
| Buy* | 337 | 414.50 | SI Trade |
15:53:18 - 21-May-26 |
| Buy* | 337 | 414.50 | SI Trade |
15:53:18 - 21-May-26 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
