| Price | 403.40 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | 1.70 0.42% |
| Buy | 411.70 |
| Sell | 395.10 |
| Last Trade: | Unknown 9,307.00 at 404.3015 |
| Day's Volume: | 49,259 |
| Last Close: | 403.40 |
| Open: | 400.10 |
| ISIN: | DK0060448595 |
| Day's Range | 390.10 - 407.45 |
| 52wk Range: | 361.70 - 640.20 |
| Market Capitalisation: | - |
| VWAP: | 404.60456 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,307 | 404.3015 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Unknown* | 4,032 | 404.41334 | SI Trade Negotiated Trade |
17:03:10 - 10-Jul-26 |
| Unknown* | 238 | 404.60 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 2 | 398.87192 | SI Trade Currency Conversion |
16:29:04 - 10-Jul-26 |
| Unknown* | 0 | 403.8055 | SI Trade Currency Conversion |
16:28:13 - 10-Jul-26 |
| Unknown* | 1 | 403.955 | SI Trade Currency Conversion |
16:28:03 - 10-Jul-26 |
| Unknown* | 0 | 403.8055 | SI Trade Currency Conversion |
16:27:28 - 10-Jul-26 |
| Unknown* | 1,340 | 401.00 | OTC Trade |
16:27:19 - 10-Jul-26 |
| Sell* | 1 | 401.50 | SI Trade |
15:54:57 - 10-Jul-26 |
| Sell* | 44 | 401.60 | SI Trade |
15:54:51 - 10-Jul-26 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
