| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 420.00 | 421.20 | 410.00 | 420.70 | 92,640 |
| 25th Sep 2026 (Fri) | 423.45 | 423.45 | 414.00 | 418.10 | 4,560 |
| 24th Sep 2026 (Thu) | 419.85 | 424.10 | 411.30 | 424.10 | 12,923 |
| 23rd Sep 2026 (Wed) | 421.25 | 421.25 | 412.20 | 420.25 | 80,686 |
| 22nd Sep 2026 (Tue) | 422.00 | 422.00 | 412.60 | 421.15 | 8,196 |
| 21st Sep 2026 (Mon) | 418.15 | 418.15 | 409.60 | 418.00 | 63,469 |
| 18th Sep 2026 (Fri) | 418.95 | 418.95 | 409.80 | 418.95 | 48,886 |
| 17th Sep 2026 (Thu) | 421.40 | 421.40 | 412.70 | 420.05 | 35,471 |
| 16th Sep 2026 (Wed) | 420.45 | 420.45 | 411.50 | 420.45 | 9,496 |
| 15th Sep 2026 (Tue) | 420.60 | 430.20 | 409.80 | 418.40 | 16,985 |
| 14th Sep 2026 (Mon) | 419.15 | 424.10 | 409.70 | 419.70 | 11,720 |
| 11th Sep 2026 (Fri) | 435.65 | 435.65 | 419.65 | 419.65 | 38,828 |
| 10th Sep 2026 (Thu) | 431.45 | 436.20 | 422.30 | 431.95 | 29,871 |
| 9th Sep 2026 (Wed) | 431.55 | 435.70 | 422.50 | 430.70 | 54,038 |
| 8th Sep 2026 (Tue) | 454.25 | 457.55 | 444.70 | 447.90 | 30,004 |
| 7th Sep 2026 (Mon) | 454.25 | 454.25 | 444.70 | 449.30 | 41,154 |
| 4th Sep 2026 (Fri) | 467.15 | 467.15 | 456.50 | 456.60 | 25,215 |
| 3rd Sep 2026 (Thu) | 477.30 | 478.00 | 467.50 | 467.80 | 46,041 |
| 2nd Sep 2026 (Wed) | 474.95 | 480.95 | 464.40 | 480.95 | 41,147 |
| 1st Sep 2026 (Tue) | 458.10 | 473.05 | 448.30 | 472.85 | 90,122 |
| 31st Aug 2026 (Mon) | 464.70 | 464.70 | 464.70 | 464.70 | 0 |
| 28th Aug 2026 (Fri) | 459.50 | 464.70 | 449.80 | 464.70 | 42,240 |
| 27th Aug 2026 (Thu) | 452.30 | 457.40 | 442.50 | 457.40 | 452,422 |
| 26th Aug 2026 (Wed) | 460.50 | 460.50 | 450.80 | 455.20 | 16,215 |
| 25th Aug 2026 (Tue) | 458.05 | 458.05 | 447.00 | 458.05 | 85,552 |
| 24th Aug 2026 (Mon) | 440.65 | 460.25 | 430.80 | 460.25 | 29,981 |
| 21st Aug 2026 (Fri) | 433.60 | 433.60 | 423.90 | 433.60 | 147,486 |
| 20th Aug 2026 (Thu) | 444.40 | 444.40 | 434.80 | 434.80 | 126,946 |
| 19th Aug 2026 (Wed) | 428.10 | 441.55 | 419.00 | 441.55 | 27,472 |
| 18th Aug 2026 (Tue) | 433.05 | 438.35 | 423.60 | 438.35 | 112,148 |
| 17th Aug 2026 (Mon) | 428.75 | 428.75 | 419.70 | 419.70 | 268,339 |
| 14th Aug 2026 (Fri) | 431.75 | 431.75 | 422.70 | 431.75 | 10,514 |
| 13th Aug 2026 (Thu) | 432.45 | 432.45 | 423.20 | 432.45 | 20,570 |
| 12th Aug 2026 (Wed) | 440.40 | 441.50 | 429.40 | 431.05 | 12,717 |
| 11th Aug 2026 (Tue) | 432.05 | 439.35 | 422.40 | 439.35 | 8,864 |
| 10th Aug 2026 (Mon) | 438.65 | 438.65 | 428.90 | 428.90 | 35,840 |
| 7th Aug 2026 (Fri) | 424.80 | 434.25 | 414.20 | 434.25 | 38,100 |
| 6th Aug 2026 (Thu) | 429.00 | 430.80 | 418.30 | 425.60 | 11,155 |
| 5th Aug 2026 (Wed) | 435.60 | 435.60 | 425.50 | 429.90 | 144,089 |
| 4th Aug 2026 (Tue) | 438.05 | 438.05 | 427.50 | 433.45 | 9,540 |
| 3rd Aug 2026 (Mon) | 432.70 | 442.75 | 422.60 | 438.10 | 40,438 |
| 31st Jul 2026 (Fri) | 436.30 | 436.50 | 425.90 | 430.65 | 162,961 |
| 30th Jul 2026 (Thu) | 434.40 | 439.10 | 425.30 | 434.55 | 18,837 |
| 29th Jul 2026 (Wed) | 438.05 | 438.20 | 427.10 | 436.65 | 134,548 |