| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 400.10 | 407.45 | 390.10 | 403.40 | 49,259 |
| 9th Jul 2026 (Thu) | 398.00 | 401.70 | 389.50 | 401.70 | 7,339 |
| 8th Jul 2026 (Wed) | 405.40 | 405.40 | 396.20 | 396.20 | 46,510 |
| 7th Jul 2026 (Tue) | 401.65 | 414.15 | 393.20 | 409.70 | 123,272 |
| 6th Jul 2026 (Mon) | 394.95 | 404.60 | 385.10 | 400.45 | 16,948 |
| 3rd Jul 2026 (Fri) | 397.70 | 397.70 | 389.50 | 393.60 | 31,611 |
| 2nd Jul 2026 (Thu) | 379.25 | 395.65 | 371.10 | 395.65 | 55,098 |
| 1st Jul 2026 (Wed) | 373.00 | 377.15 | 363.70 | 377.15 | 53,045 |
| 30th Jun 2026 (Tue) | 376.65 | 376.65 | 368.10 | 375.55 | 10,837 |
| 29th Jun 2026 (Mon) | 383.95 | 384.40 | 375.00 | 379.75 | 40,744 |
| 26th Jun 2026 (Fri) | 381.25 | 381.25 | 372.70 | 380.10 | 142,336 |
| 25th Jun 2026 (Thu) | 379.45 | 383.05 | 371.40 | 383.05 | 280,150 |
| 24th Jun 2026 (Wed) | 372.75 | 378.80 | 364.80 | 378.80 | 19,508 |
| 23rd Jun 2026 (Tue) | 370.95 | 376.30 | 361.70 | 376.30 | 43,792 |
| 22nd Jun 2026 (Mon) | 375.30 | 375.30 | 367.10 | 375.30 | 27,096 |
| 19th Jun 2026 (Fri) | 377.05 | 381.25 | 368.80 | 376.90 | 78,223 |
| 18th Jun 2026 (Thu) | 375.10 | 375.10 | 367.40 | 374.90 | 105,852 |
| 17th Jun 2026 (Wed) | 379.15 | 379.15 | 370.90 | 374.65 | 112,641 |
| 16th Jun 2026 (Tue) | 379.50 | 379.50 | 371.40 | 379.45 | 70,090 |
| 15th Jun 2026 (Mon) | 382.95 | 384.45 | 373.40 | 379.35 | 42,477 |
| 12th Jun 2026 (Fri) | 379.60 | 381.25 | 371.60 | 381.25 | 30,913 |
| 11th Jun 2026 (Thu) | 380.45 | 380.45 | 372.00 | 380.45 | 43,861 |
| 10th Jun 2026 (Wed) | 384.50 | 384.50 | 376.30 | 384.20 | 51,350 |
| 9th Jun 2026 (Tue) | 382.60 | 386.75 | 374.50 | 386.75 | 22,548 |
| 8th Jun 2026 (Mon) | 384.55 | 386.30 | 376.50 | 382.45 | 970,048 |
| 5th Jun 2026 (Fri) | 382.80 | 382.80 | 382.80 | 382.80 | 0 |
| 4th Jun 2026 (Thu) | 379.45 | 382.80 | 370.00 | 382.80 | 81,432 |
| 3rd Jun 2026 (Wed) | 377.30 | 377.30 | 369.20 | 377.30 | 50,753 |
| 2nd Jun 2026 (Tue) | 387.75 | 387.75 | 378.90 | 378.90 | 34,473 |
| 1st Jun 2026 (Mon) | 394.65 | 394.65 | 381.70 | 381.70 | 45,805 |
| 29th May 2026 (Fri) | 400.40 | 400.40 | 392.00 | 396.00 | 88,269 |
| 28th May 2026 (Thu) | 402.95 | 402.95 | 393.70 | 397.70 | 107,033 |
| 27th May 2026 (Wed) | 403.75 | 408.25 | 395.40 | 408.25 | 23,792 |
| 26th May 2026 (Tue) | 404.60 | 404.60 | 395.70 | 404.60 | 39,471 |
| 25th May 2026 (Mon) | 402.70 | 402.70 | 402.70 | 402.70 | 0 |
| 22nd May 2026 (Fri) | 415.95 | 415.95 | 402.70 | 402.70 | 61,572 |
| 21st May 2026 (Thu) | 414.00 | 414.00 | 404.80 | 413.30 | 15,475 |
| 20th May 2026 (Wed) | 402.95 | 412.55 | 393.90 | 412.55 | 763,036 |
| 19th May 2026 (Tue) | 406.10 | 406.10 | 397.10 | 401.20 | 14,495 |
| 18th May 2026 (Mon) | 390.55 | 405.85 | 382.20 | 405.85 | 59,216 |
| 15th May 2026 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 22 |
| 14th May 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 51 |
| 13th May 2026 (Wed) | 407.55 | 407.55 | 399.00 | 401.00 | 21,037 |
| 12th May 2026 (Tue) | 409.95 | 409.95 | 397.00 | 405.40 | 10,057 |
| 11th May 2026 (Mon) | 402.70 | 402.70 | 394.30 | 402.70 | 55,148 |