| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 414.00 | 414.00 | 404.80 | 413.30 | 15,475 |
| 20th May 2026 (Wed) | 402.95 | 412.55 | 393.90 | 412.55 | 763,036 |
| 19th May 2026 (Tue) | 406.10 | 406.10 | 397.10 | 401.20 | 14,495 |
| 18th May 2026 (Mon) | 390.55 | 405.85 | 382.20 | 405.85 | 59,216 |
| 15th May 2026 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 22 |
| 14th May 2026 (Thu) | 401.00 | 401.00 | 401.00 | 401.00 | 51 |
| 13th May 2026 (Wed) | 407.55 | 407.55 | 399.00 | 401.00 | 21,037 |
| 12th May 2026 (Tue) | 409.95 | 409.95 | 397.00 | 405.40 | 10,057 |
| 11th May 2026 (Mon) | 402.70 | 402.70 | 394.30 | 402.70 | 55,148 |
| 8th May 2026 (Fri) | 408.95 | 408.95 | 399.80 | 404.00 | 9,227 |
| 7th May 2026 (Thu) | 413.55 | 413.55 | 403.90 | 408.05 | 11,069 |
| 6th May 2026 (Wed) | 408.35 | 417.40 | 399.80 | 412.50 | 42,428 |
| 5th May 2026 (Tue) | 411.50 | 411.50 | 402.60 | 402.60 | 98,862 |
| 4th May 2026 (Mon) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 1st May 2026 (Fri) | 394.35 | 403.80 | 386.00 | 403.80 | 9,484 |
| 30th Apr 2026 (Thu) | 390.90 | 394.90 | 382.30 | 394.90 | 69,480 |
| 29th Apr 2026 (Wed) | 403.15 | 407.10 | 394.90 | 398.40 | 51,608 |
| 28th Apr 2026 (Tue) | 401.50 | 409.75 | 393.20 | 409.75 | 129,341 |
| 27th Apr 2026 (Mon) | 412.00 | 412.00 | 402.70 | 406.70 | 63,104 |
| 24th Apr 2026 (Fri) | 408.70 | 417.80 | 399.80 | 413.35 | 78,779 |
| 23rd Apr 2026 (Thu) | 421.50 | 421.65 | 411.20 | 420.45 | 42,608 |
| 22nd Apr 2026 (Wed) | 428.00 | 428.00 | 419.20 | 423.70 | 44,101 |
| 21st Apr 2026 (Tue) | 436.80 | 436.80 | 427.20 | 431.65 | 22,771 |
| 20th Apr 2026 (Mon) | 440.55 | 440.55 | 431.30 | 439.70 | 16,992 |
| 17th Apr 2026 (Fri) | 433.55 | 443.50 | 424.30 | 443.50 | 15,600 |
| 16th Apr 2026 (Thu) | 433.40 | 433.40 | 424.40 | 433.00 | 19,486 |
| 15th Apr 2026 (Wed) | 432.15 | 432.15 | 422.60 | 432.15 | 50,919 |
| 14th Apr 2026 (Tue) | 427.55 | 427.95 | 418.50 | 427.95 | 20,629 |
| 13th Apr 2026 (Mon) | 422.05 | 422.05 | 412.70 | 422.05 | 20,232 |
| 10th Apr 2026 (Fri) | 420.75 | 433.95 | 412.00 | 429.45 | 73,905 |
| 9th Apr 2026 (Thu) | 434.25 | 434.25 | 424.55 | 424.55 | 159,502 |
| 8th Apr 2026 (Wed) | 437.50 | 438.55 | 426.60 | 437.70 | 32,152 |
| 7th Apr 2026 (Tue) | 434.50 | 435.80 | 424.40 | 430.65 | 29,488 |
| 6th Apr 2026 (Mon) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 3rd Apr 2026 (Fri) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 2nd Apr 2026 (Thu) | 438.55 | 438.55 | 438.55 | 438.55 | 0 |
| 1st Apr 2026 (Wed) | 447.95 | 447.95 | 438.50 | 438.55 | 15,789 |
| 31st Mar 2026 (Tue) | 438.30 | 443.60 | 428.40 | 439.00 | 13,959 |
| 30th Mar 2026 (Mon) | 431.60 | 436.30 | 422.60 | 436.30 | 30,719 |
| 27th Mar 2026 (Fri) | 438.15 | 438.15 | 427.50 | 431.90 | 14,880 |
| 26th Mar 2026 (Thu) | 432.00 | 437.35 | 422.20 | 437.35 | 99,988 |
| 25th Mar 2026 (Wed) | 431.95 | 431.95 | 421.50 | 431.95 | 265,939 |
| 24th Mar 2026 (Tue) | 429.50 | 434.50 | 420.00 | 429.85 | 104,151 |
| 23rd Mar 2026 (Mon) | 422.45 | 430.80 | 411.90 | 425.30 | 25,577 |