Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 412.99474 SI Trade
Negotiated Trade
 17:37:27 - 21-May-26
Unknown* 5,578 414.4192 SI Trade
Negotiated Trade
 17:11:02 - 21-May-26
Unknown* 1,274 415.41531 SI Trade
Negotiated Trade
 17:07:37 - 21-May-26
Unknown* 14 413.80 SI Trade
 16:49:11 - 21-May-26
Buy* 41 414.60 SI Trade
 15:54:49 - 21-May-26
Buy* 41 414.60 SI Trade
 15:54:49 - 21-May-26
Buy* 7 414.70 SI Trade
 15:54:00 - 21-May-26
Buy* 9 414.60 SI Trade
 15:53:31 - 21-May-26
Buy* 337 414.50 SI Trade
 15:53:18 - 21-May-26
Buy* 337 414.50 SI Trade
 15:53:18 - 21-May-26
Buy* 100 414.50 SI Trade
 15:52:54 - 21-May-26
Buy* 127 414.50 SI Trade
 15:52:54 - 21-May-26
Buy* 156 414.80 SI Trade
 15:49:38 - 21-May-26
Buy* 194 414.80 SI Trade
 15:49:35 - 21-May-26
Buy* 194 414.80 SI Trade
 15:49:35 - 21-May-26
Buy* 194 414.80 SI Trade
 15:49:35 - 21-May-26
Buy* 148 414.80 SI Trade
 15:49:34 - 21-May-26
Buy* 231 414.70 SI Trade
 15:49:22 - 21-May-26
Buy* 231 414.70 SI Trade
 15:49:22 - 21-May-26
Buy* 27 414.70 SI Trade
 15:49:11 - 21-May-26
Buy* 25 414.60 SI Trade
 15:49:07 - 21-May-26
Buy* 64 414.60 SI Trade
 15:48:26 - 21-May-26
Buy* 30 414.30 SI Trade
 15:47:56 - 21-May-26
Buy* 30 414.30 SI Trade
 15:47:56 - 21-May-26
Buy* 120 414.50 SI Trade
 15:47:37 - 21-May-26
Buy* 120 414.50 SI Trade
 15:47:37 - 21-May-26
Buy* 71 414.50 SI Trade
 15:47:25 - 21-May-26
Buy* 93 414.40 SI Trade
 15:40:18 - 21-May-26
Buy* 57 414.30 SI Trade
 15:30:10 - 21-May-26
Buy* 109 414.00 SI Trade
 15:26:57 - 21-May-26
Unknown* 0 414.13753 SI Trade
Currency Conversion
 15:25:22 - 21-May-26
Unknown* 4 414.13753 SI Trade
Currency Conversion
 15:25:18 - 21-May-26
Buy* 92 413.50 SI Trade
 15:20:54 - 21-May-26
Buy* 9 413.70 SI Trade
 15:13:24 - 21-May-26
Unknown* 1 409.47707 Currency Conversion
Negotiated Trade
 15:12:10 - 21-May-26
Unknown* 1 417.6038 Currency Conversion
Negotiated Trade
 15:12:09 - 21-May-26
Buy* 13 413.40 SI Trade
 15:11:15 - 21-May-26
Unknown* 10 411.80 Negotiated Trade
OTC Trade
 15:00:35 - 21-May-26
Buy* 63 410.00 SI Trade
 14:43:32 - 21-May-26
Unknown* 63 409.27854 Currency Conversion
Negotiated Trade
 14:42:12 - 21-May-26
Sell* 15 412.60 SI Trade
 14:29:32 - 21-May-26
Sell* 8 412.60 SI Trade
 14:25:47 - 21-May-26
Sell* 1 412.70 SI Trade
 14:25:34 - 21-May-26
Unknown* 35 411.74627 SI Trade
Currency Conversion
 13:50:07 - 21-May-26
Sell* 9 411.40 SI Trade
 13:48:08 - 21-May-26
Unknown* 0 411.74627 SI Trade
Currency Conversion
 13:35:33 - 21-May-26
Sell* 30 412.60 SI Trade
 12:08:59 - 21-May-26
Sell* 43 412.10 SI Trade
 12:02:51 - 21-May-26
Sell* 30 412.40 SI Trade
 11:52:15 - 21-May-26
Unknown* 150 410.32074 Currency Conversion
Negotiated Trade
 11:40:42 - 21-May-26
Sell* 110 413.00 SI Trade
 11:39:38 - 21-May-26
Sell* 1 413.00 SI Trade
 11:38:36 - 21-May-26
Sell* 1 413.00 SI Trade
 11:38:36 - 21-May-26
Sell* 43 413.40 SI Trade
 11:38:16 - 21-May-26
Sell* 43 413.40 SI Trade
 11:38:16 - 21-May-26
Sell* 43 413.30 SI Trade
 11:37:37 - 21-May-26
Sell* 43 413.30 SI Trade
 11:37:37 - 21-May-26
Sell* 43 413.30 SI Trade
 11:37:37 - 21-May-26
Sell* 43 413.30 SI Trade
 11:37:37 - 21-May-26
Buy* 200 416.80 SI Trade
 11:11:51 - 21-May-26
Unknown* 21 416.62887 Currency Conversion
Negotiated Trade
 11:04:45 - 21-May-26
Buy* 20 417.05 SI Trade
 11:02:33 - 21-May-26
Buy* 8 417.20 SI Trade
 10:54:09 - 21-May-26
Buy* 10 417.20 SI Trade
 10:53:42 - 21-May-26
Buy* 10 417.20 SI Trade
 10:53:42 - 21-May-26
Buy* 66 417.50 SI Trade
 10:51:45 - 21-May-26
Unknown* 29 418.30 OTC Trade
 10:36:51 - 21-May-26
Buy* 868 418.00 SI Trade
 10:32:06 - 21-May-26
Buy* 1 417.35 SI Trade
 09:50:00 - 21-May-26
Buy* 5 417.50 SI Trade
 09:27:00 - 21-May-26
Buy* 26 417.50 SI Trade
 09:26:46 - 21-May-26
Buy* 7 417.40 SI Trade
 09:26:46 - 21-May-26
Buy* 23 417.50 SI Trade
 09:25:40 - 21-May-26
Unknown* 25 418.02334 SI Trade
Currency Conversion
 09:10:43 - 21-May-26
Buy* 190 416.95 SI Trade
 08:45:42 - 21-May-26
Buy* 78 417.00 SI Trade
 08:44:51 - 21-May-26
Unknown* 200 416.20 OTC Trade
 08:34:26 - 21-May-26
Unknown* 10 416.67825 SI Trade
Currency Conversion
 08:31:19 - 21-May-26
Buy* 22 417.30 SI Trade
 08:25:27 - 21-May-26
Unknown* 6 418.02334 SI Trade
Currency Conversion
 08:22:13 - 21-May-26
Unknown* 204 415.5295 Currency Conversion
Negotiated Trade
 08:18:44 - 21-May-26
Buy* 1 415.90 SI Trade
 08:15:41 - 21-May-26
Unknown* 0 416.22989 SI Trade
Currency Conversion
 08:12:51 - 21-May-26
Unknown* 0 415.93098 SI Trade
Currency Conversion
 08:11:58 - 21-May-26
Unknown* 0 414.8848 SI Trade
Currency Conversion
 08:09:41 - 21-May-26
Unknown* 6 414.10 OTC Trade
 08:05:15 - 21-May-26
Unknown* 0 413.24081 SI Trade
Currency Conversion
 08:04:49 - 21-May-26
Unknown* 2 413.24081 SI Trade
Currency Conversion
 08:04:49 - 21-May-26
Unknown* 0 413.24081 SI Trade
Currency Conversion
 08:04:49 - 21-May-26
Unknown* 1 412.53226 Currency Conversion
Negotiated Trade
 08:03:23 - 21-May-26
Sell* 2 413.30 SI Trade
 08:01:30 - 21-May-26
Unknown* 0 413.20 OTC Trade
 08:00:06 - 21-May-26
Unknown* 3,567 407.26922 SI Trade
Negotiated Trade
 17:41:37 - 20-May-26
Unknown* 42 404.60 SI Trade
Negotiated Trade
 17:41:37 - 20-May-26
Unknown* 16 411.45 SI Trade
Negotiated Trade
 17:34:30 - 20-May-26
Unknown* 233 409.94036 SI Trade
Negotiated Trade
 17:11:42 - 20-May-26
Unknown* 50 409.796 SI Trade
Negotiated Trade
 17:08:09 - 20-May-26
Unknown* 1,444 407.59251 SI Trade
Negotiated Trade
 17:06:27 - 20-May-26
Unknown* 4,606 411.90 SI Trade
 15:59:56 - 20-May-26
Unknown* 2,402 411.90 SI Trade
 15:59:56 - 20-May-26
Buy* 28 412.35203 SI Trade
Negotiated Trade
 15:55:00 - 20-May-26
Buy* 9 412.39874 SI Trade
Negotiated Trade
 15:55:00 - 20-May-26
Sell* 70 412.00594 SI Trade
Suspected SELL Trade
 15:54:10 - 20-May-26
Sell* 1 411.90 SI Trade
 15:54:00 - 20-May-26
Sell* 29 411.40 SI Trade
 15:53:21 - 20-May-26
Sell* 5 411.47308 SI Trade
Suspected SELL Trade
 15:52:16 - 20-May-26
Sell* 47 411.24279 SI Trade
Suspected SELL Trade
 15:51:15 - 20-May-26
Sell* 13 411.24279 SI Trade
Suspected SELL Trade
 15:51:15 - 20-May-26
Sell* 76 411.24279 SI Trade
Suspected SELL Trade
 15:51:15 - 20-May-26
Sell* 60 411.40 SI Trade
 15:50:21 - 20-May-26
Sell* 1 411.80 SI Trade
 15:49:53 - 20-May-26
Sell* 42 411.40 SI Trade
 15:47:19 - 20-May-26
Unknown* 42 411.40 OTC Trade
 15:47:19 - 20-May-26
Sell* 15 411.40 SI Trade
 15:47:08 - 20-May-26
Sell* 96 411.15 SI Trade
 15:47:05 - 20-May-26
Unknown* 96 411.15 OTC Trade
 15:47:05 - 20-May-26
Sell* 41 410.90 SI Trade
 15:46:44 - 20-May-26
Sell* 41 410.90 SI Trade
 15:46:44 - 20-May-26
Sell* 178 410.50 SI Trade
 15:46:19 - 20-May-26
Sell* 345 410.40 SI Trade
 15:46:13 - 20-May-26
Unknown* 345 410.40 OTC Trade
 15:46:13 - 20-May-26
Sell* 742 410.40 SI Trade
 15:46:11 - 20-May-26
Unknown* 742 410.40 OTC Trade
 15:46:11 - 20-May-26
Sell* 30 410.35 SI Trade
 15:46:01 - 20-May-26
Sell* 240 410.30 SI Trade
 15:46:01 - 20-May-26
Unknown* 240 410.30 OTC Trade
 15:46:01 - 20-May-26
Sell* 533 410.30 SI Trade
 15:45:59 - 20-May-26
Unknown* 533 410.30 OTC Trade
 15:45:59 - 20-May-26
Sell* 8 410.59438 SI Trade
Suspected SELL Trade
 15:45:17 - 20-May-26
Sell* 2 410.50224 SI Trade
Suspected SELL Trade
 15:45:17 - 20-May-26
Sell* 13 410.50224 SI Trade
Suspected SELL Trade
 15:45:17 - 20-May-26
Sell* 4 410.40333 SI Trade
Suspected SELL Trade
 15:45:17 - 20-May-26
Sell* 38 410.30609 SI Trade
Suspected SELL Trade
 15:43:55 - 20-May-26
Sell* 63 410.20 SI Trade
 15:41:19 - 20-May-26
Sell* 6 410.40369 SI Trade
Suspected SELL Trade
 15:41:14 - 20-May-26
Sell* 69 410.37565 SI Trade
Suspected SELL Trade
 15:40:10 - 20-May-26
Sell* 7 410.3456 SI Trade
Suspected SELL Trade
 15:39:40 - 20-May-26
Sell* 32 410.31807 SI Trade
Suspected SELL Trade
 15:39:05 - 20-May-26
Sell* 6 409.92687 SI Trade
Suspected SELL Trade
 15:36:14 - 20-May-26
Unknown* 0 409.21327 SI Trade
Currency Conversion
 15:35:29 - 20-May-26
Sell* 64 409.76492 SI Trade
Suspected SELL Trade
 15:35:20 - 20-May-26
Sell* 7 409.75748 SI Trade
Suspected SELL Trade
 15:35:17 - 20-May-26
Sell* 1 409.70 SI Trade
 15:35:12 - 20-May-26
Sell* 30 409.6014 SI Trade
Suspected SELL Trade
 15:34:16 - 20-May-26
Sell* 83 410.00 SI Trade
 15:34:09 - 20-May-26
Sell* 110 409.30 SI Trade
 15:33:01 - 20-May-26
Sell* 110 409.30 SI Trade
 15:33:01 - 20-May-26
Unknown* 4 410.11001 SI Trade
Currency Conversion
 15:32:50 - 20-May-26
Sell* 32 408.85 SI Trade
 15:30:02 - 20-May-26
Sell* 32 408.85 SI Trade
 15:30:02 - 20-May-26
Sell* 29 409.58392 SI Trade
Suspected SELL Trade
 15:29:25 - 20-May-26
Sell* 24 409.30 SI Trade
 15:28:52 - 20-May-26
Sell* 14 409.60 SI Trade
 15:27:16 - 20-May-26
Sell* 7 409.60 SI Trade
 15:27:16 - 20-May-26
Sell* 7 409.60 SI Trade
 15:27:16 - 20-May-26
Sell* 6 409.97212 SI Trade
Suspected SELL Trade
 15:26:19 - 20-May-26
Sell* 6 409.99168 SI Trade
Suspected SELL Trade
 15:26:10 - 20-May-26
Unknown* 0 410.55838 SI Trade
Currency Conversion
 15:26:07 - 20-May-26
Sell* 63 410.13274 SI Trade
Suspected SELL Trade
 15:25:40 - 20-May-26
Sell* 29 410.44979 SI Trade
Suspected SELL Trade
 15:24:35 - 20-May-26
Sell* 30 410.00 SI Trade
 15:24:13 - 20-May-26
Sell* 30 410.00 SI Trade
 15:24:13 - 20-May-26
Sell* 55 410.25 SI Trade
 15:22:12 - 20-May-26
Sell* 49 411.68319 SI Trade
Suspected SELL Trade
 15:22:04 - 20-May-26
Sell* 97 410.10 SI Trade
 15:21:59 - 20-May-26
Sell* 6 411.51165 SI Trade
Suspected SELL Trade
 15:21:20 - 20-May-26
Sell* 7 410.66407 SI Trade
Suspected SELL Trade
 15:19:00 - 20-May-26
Sell* 36 411.70 SI Trade
 15:18:59 - 20-May-26
Sell* 111 411.10 SI Trade
 15:17:57 - 20-May-26
Sell* 1 411.20 SI Trade
 15:17:00 - 20-May-26
Sell* 6 409.2426 SI Trade
Suspected SELL Trade
 15:16:24 - 20-May-26
Sell* 37 409.0994 SI Trade
Suspected SELL Trade
 15:15:30 - 20-May-26
Sell* 31 408.95945 SI Trade
Suspected SELL Trade
 15:14:56 - 20-May-26
Sell* 7 408.92245 SI Trade
Suspected SELL Trade
 15:14:30 - 20-May-26
Sell* 54 408.90 SI Trade
 15:14:10 - 20-May-26
Unknown* 1 404.41583 Currency Conversion
Negotiated Trade
 15:12:22 - 20-May-26
Unknown* 2 412.35442 Currency Conversion
Negotiated Trade
 15:12:21 - 20-May-26
Sell* 23 408.90 SI Trade
 15:11:37 - 20-May-26
Sell* 6 409.46415 SI Trade
Suspected SELL Trade
 15:11:23 - 20-May-26
Sell* 50 409.20 SI Trade
 15:10:28 - 20-May-26
Sell* 25 409.57686 SI Trade
Suspected SELL Trade
 15:10:15 - 20-May-26
Sell* 1 409.25 SI Trade
Suspected SELL Trade
 15:10:00 - 20-May-26
Sell* 6 409.75516 SI Trade
Suspected SELL Trade
 15:09:40 - 20-May-26
Sell* 10 409.89436 SI Trade
Suspected SELL Trade
 15:08:30 - 20-May-26
Sell* 36 409.9811 SI Trade
Suspected SELL Trade
 15:07:40 - 20-May-26
Sell* 34 410.10 SI Trade
 15:07:28 - 20-May-26
Sell* 6 410.06159 SI Trade
Suspected SELL Trade
 15:06:23 - 20-May-26
Sell* 16 410.06265 SI Trade
Suspected SELL Trade
 15:05:53 - 20-May-26
Sell* 16 410.18621 SI Trade
Suspected SELL Trade
 15:04:43 - 20-May-26
Sell* 31 410.15 SI Trade
 15:04:04 - 20-May-26
Sell* 31 410.15 SI Trade
 15:04:04 - 20-May-26
Sell* 27 410.21225 SI Trade
Suspected SELL Trade
 15:03:28 - 20-May-26
Sell* 35 410.20 SI Trade
 15:02:35 - 20-May-26
Sell* 35 410.20 SI Trade
 15:02:35 - 20-May-26
Sell* 16 410.30062 SI Trade
Suspected SELL Trade
 15:02:01 - 20-May-26
Sell* 6 410.31551 SI Trade
Suspected SELL Trade
 15:01:33 - 20-May-26
Sell* 21 410.48327 SI Trade
Suspected SELL Trade
 15:00:53 - 20-May-26
Unknown* 0 410.85729 SI Trade
Currency Conversion
 15:00:07 - 20-May-26
Sell* 13 411.00153 SI Trade
Suspected SELL Trade
 14:59:31 - 20-May-26
Sell* 12 411.08693 SI Trade
Suspected SELL Trade
 14:59:00 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13