Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,307 404.3015 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 4,032 404.41334 SI Trade
Negotiated Trade
 17:03:10 - 10-Jul-26
Unknown* 238 404.60 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 2 398.87192 SI Trade
Currency Conversion
 16:29:04 - 10-Jul-26
Unknown* 0 403.8055 SI Trade
Currency Conversion
 16:28:13 - 10-Jul-26
Unknown* 1 403.955 SI Trade
Currency Conversion
 16:28:03 - 10-Jul-26
Unknown* 0 403.8055 SI Trade
Currency Conversion
 16:27:28 - 10-Jul-26
Unknown* 1,340 401.00 OTC Trade
 16:27:19 - 10-Jul-26
Sell* 1 401.50 SI Trade
 15:54:57 - 10-Jul-26
Sell* 44 401.60 SI Trade
 15:54:51 - 10-Jul-26
Sell* 141 401.70 SI Trade
 15:54:48 - 10-Jul-26
Sell* 271 401.80 SI Trade
 15:54:43 - 10-Jul-26
Sell* 428 401.90 SI Trade
 15:54:00 - 10-Jul-26
Sell* 428 401.90 SI Trade
 15:54:00 - 10-Jul-26
Sell* 8 401.80 SI Trade
 15:54:00 - 10-Jul-26
Sell* 55 401.90 SI Trade
 15:53:18 - 10-Jul-26
Sell* 55 401.90 SI Trade
 15:53:18 - 10-Jul-26
Sell* 48 401.40 SI Trade
 15:52:33 - 10-Jul-26
Sell* 37 401.40 SI Trade
 15:52:32 - 10-Jul-26
Sell* 327 401.50 SI Trade
 15:52:30 - 10-Jul-26
Sell* 327 401.50 SI Trade
 15:52:30 - 10-Jul-26
Sell* 195 401.80 SI Trade
 15:50:08 - 10-Jul-26
Sell* 170 401.80 SI Trade
 15:50:08 - 10-Jul-26
Sell* 195 401.80 SI Trade
 15:50:08 - 10-Jul-26
Sell* 170 401.80 SI Trade
 15:50:08 - 10-Jul-26
Sell* 125 401.80 SI Trade
 15:49:41 - 10-Jul-26
Sell* 125 401.80 SI Trade
 15:49:41 - 10-Jul-26
Sell* 38 401.80 SI Trade
 15:49:32 - 10-Jul-26
Sell* 172 401.40 SI Trade
 15:36:10 - 10-Jul-26
Sell* 39 401.80 SI Trade
 15:32:45 - 10-Jul-26
Sell* 4,883 402.10 SI Trade
 15:32:39 - 10-Jul-26
Sell* 4,292 403.70 SI Trade
 15:22:15 - 10-Jul-26
Unknown* 0 403.80 SI Trade
 15:13:34 - 10-Jul-26
Unknown* 13 403.90 OTC Trade
 15:11:38 - 10-Jul-26
Unknown* 1 406.28412 Currency Conversion
Negotiated Trade
 15:11:30 - 10-Jul-26
Unknown* 14 404.60 OTC Trade
 15:02:41 - 10-Jul-26
Sell* 340 404.60 SI Trade
 14:50:47 - 10-Jul-26
Sell* 272 404.90 SI Trade
 14:38:18 - 10-Jul-26
Sell* 272 404.90 SI Trade
 14:38:18 - 10-Jul-26
Sell* 116 404.60 SI Trade
 14:36:40 - 10-Jul-26
Sell* 116 404.60 SI Trade
 14:36:40 - 10-Jul-26
Sell* 116 404.60 SI Trade
 14:36:40 - 10-Jul-26
Sell* 11,620 406.55 SI Trade
Suspected SELL Trade
 14:00:05 - 10-Jul-26
Sell* 6,000 406.20 Negotiated Trade
 13:32:36 - 10-Jul-26
Unknown* 150 404.01178 Currency Conversion
Negotiated Trade
 13:32:02 - 10-Jul-26
Sell* 1,304 406.40 SI Trade
 13:20:38 - 10-Jul-26
Unknown* 0 406.40 OTC Trade
 13:19:11 - 10-Jul-26
Unknown* 0 407.00 OTC Trade
 13:17:34 - 10-Jul-26
Unknown* 0 407.00 OTC Trade
 13:17:34 - 10-Jul-26
Sell* 2 405.50 SI Trade
 13:10:45 - 10-Jul-26
Sell* 34 404.85 SI Trade
 12:56:55 - 10-Jul-26
Sell* 34 404.85 SI Trade
 12:56:55 - 10-Jul-26
Sell* 12 404.50 SI Trade
 12:42:38 - 10-Jul-26
Sell* 4 406.00 SI Trade
 12:18:10 - 10-Jul-26
Sell* 34 405.40 SI Trade
 12:08:07 - 10-Jul-26
Sell* 34 405.40 SI Trade
 12:08:07 - 10-Jul-26
Sell* 9 405.40 SI Trade
 12:07:05 - 10-Jul-26
Sell* 9 405.40 SI Trade
 12:07:05 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:06:10 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:06:10 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:05:49 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:05:49 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:05:47 - 10-Jul-26
Sell* 4 405.40 SI Trade
 12:05:47 - 10-Jul-26
Sell* 3 405.40 SI Trade
 12:05:35 - 10-Jul-26
Sell* 3 405.40 SI Trade
 12:05:35 - 10-Jul-26
Buy* 39 408.10 SI Trade
 11:48:48 - 10-Jul-26
Buy* 39 408.10 SI Trade
 11:48:48 - 10-Jul-26
Unknown* 0 410.40 OTC Trade
 11:33:15 - 10-Jul-26
Buy* 35 410.30 SI Trade
 11:31:15 - 10-Jul-26
Buy* 35 410.30 SI Trade
 11:31:07 - 10-Jul-26
Buy* 38 410.30 SI Trade
 11:31:01 - 10-Jul-26
Unknown* 0 407.39355 SI Trade
Currency Conversion
 10:59:33 - 10-Jul-26
Buy* 200 406.50 SI Trade
 10:25:34 - 10-Jul-26
Buy* 11 405.50 SI Trade
 10:16:11 - 10-Jul-26
Unknown* 0 404.85201 SI Trade
Currency Conversion
 09:52:50 - 10-Jul-26
Buy* 28 402.80 SI Trade
 09:19:38 - 10-Jul-26
Unknown* 0 403.05799 SI Trade
Currency Conversion
 09:06:41 - 10-Jul-26
Unknown* 0 403.35699 SI Trade
Currency Conversion
 08:58:39 - 10-Jul-26
Unknown* 1 402.31047 SI Trade
Currency Conversion
 08:58:39 - 10-Jul-26
Buy* 66 402.10 SI Trade
 08:38:19 - 10-Jul-26
Buy* 30 403.20 SI Trade
 08:27:22 - 10-Jul-26
Buy* 30 403.20 SI Trade
 08:27:22 - 10-Jul-26
Buy* 340 402.60 SI Trade
 08:11:09 - 10-Jul-26
Buy* 100 402.40 SI Trade
 08:10:11 - 10-Jul-26
Buy* 200 402.90 SI Trade
 08:07:15 - 10-Jul-26
Unknown* 0 402.45998 SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 28 398.96786 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 5,600 400.50 Negotiated Trade
 16:16:26 - 09-Jul-26
Unknown* 189 400.50 SI Trade
 15:59:38 - 09-Jul-26
Sell* 5 400.80 SI Trade
 15:54:51 - 09-Jul-26
Sell* 24 400.80 SI Trade
 15:54:51 - 09-Jul-26
Sell* 24 400.80 SI Trade
 15:54:51 - 09-Jul-26
Sell* 5 400.80 SI Trade
 15:54:51 - 09-Jul-26
Sell* 5 400.90 SI Trade
 15:52:07 - 09-Jul-26
Sell* 5 400.90 SI Trade
 15:52:07 - 09-Jul-26
Sell* 32 401.00 SI Trade
 15:48:48 - 09-Jul-26
Sell* 32 401.00 SI Trade
 15:48:48 - 09-Jul-26
Buy* 23 402.00 SI Trade
 15:20:50 - 09-Jul-26
Buy* 23 402.00 SI Trade
 15:20:50 - 09-Jul-26
Unknown* 10 401.73837 SI Trade
Currency Conversion
 15:19:21 - 09-Jul-26
Buy* 154 400.20 SI Trade
 15:00:22 - 09-Jul-26
Buy* 120 397.70 SI Trade
 14:24:51 - 09-Jul-26
Buy* 120 397.70 SI Trade
 14:24:51 - 09-Jul-26
Unknown* 21 398.5275 Currency Conversion
Negotiated Trade
 14:18:00 - 09-Jul-26
Unknown* 0 398.2996 SI Trade
Currency Conversion
 14:05:12 - 09-Jul-26
Sell* 19 397.00 SI Trade
 13:59:38 - 09-Jul-26
Sell* 19 397.00 SI Trade
 13:59:38 - 09-Jul-26
Sell* 37 396.80 SI Trade
 13:21:31 - 09-Jul-26
Unknown* 0 396.70 OTC Trade
 13:01:09 - 09-Jul-26
Unknown* 0 396.70 OTC Trade
 13:00:33 - 09-Jul-26
Sell* 30 396.90 SI Trade
 12:51:53 - 09-Jul-26
Unknown* 0 397.25301 SI Trade
Currency Conversion
 11:44:04 - 09-Jul-26
Sell* 455 395.60 SI Trade
 11:03:51 - 09-Jul-26
Sell* 25 396.40 SI Trade
 09:57:32 - 09-Jul-26
Sell* 25 396.40 SI Trade
 09:57:32 - 09-Jul-26
Sell* 130 397.10 SI Trade
 09:45:14 - 09-Jul-26
Unknown* 1 397.89353 Currency Conversion
Negotiated Trade
 09:40:10 - 09-Jul-26
Unknown* 61 394.63166 Currency Conversion
Negotiated Trade
 09:25:06 - 09-Jul-26
Unknown* 0 395.75789 SI Trade
Currency Conversion
 08:54:49 - 09-Jul-26
Unknown* 0 395.15985 SI Trade
Currency Conversion
 08:52:48 - 09-Jul-26
Unknown* 0 396.20643 SI Trade
Currency Conversion
 08:41:22 - 09-Jul-26
Sell* 33 397.30 SI Trade
 08:23:51 - 09-Jul-26
Sell* 80 396.60 SI Trade
 08:11:33 - 09-Jul-26
Unknown* 1 397.85106 SI Trade
Currency Conversion
 08:04:50 - 09-Jul-26
Unknown* 3 398.00057 SI Trade
Currency Conversion
 08:04:35 - 09-Jul-26
Unknown* 0 399.04715 SI Trade
Currency Conversion
 08:04:34 - 09-Jul-26
Unknown* 0 399.04715 SI Trade
Currency Conversion
 08:04:34 - 09-Jul-26
Unknown* 55 399.62 SI Trade
Negotiated Trade
 17:34:01 - 08-Jul-26
Unknown* 42 397.30 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 0 401.86471 SI Trade
Currency Conversion
 16:19:17 - 08-Jul-26
Buy* 42 398.60 SI Trade
 15:54:51 - 08-Jul-26
Buy* 1 399.05 SI Trade
 15:54:30 - 08-Jul-26
Buy* 43 398.80 SI Trade
 15:52:59 - 08-Jul-26
Buy* 43 398.80 SI Trade
 15:52:17 - 08-Jul-26
Buy* 38 398.90 SI Trade
 15:51:18 - 08-Jul-26
Buy* 44 398.80 SI Trade
 15:50:50 - 08-Jul-26
Buy* 43 398.80 SI Trade
 15:50:37 - 08-Jul-26
Buy* 44 398.80 SI Trade
 15:50:31 - 08-Jul-26
Buy* 39 398.80 SI Trade
 15:50:25 - 08-Jul-26
Buy* 4 398.10 SI Trade
 15:42:46 - 08-Jul-26
Buy* 36 397.70 SI Trade
 15:39:37 - 08-Jul-26
Buy* 18 397.60 SI Trade
 15:33:00 - 08-Jul-26
Unknown* 18 397.60 OTC Trade
 15:33:00 - 08-Jul-26
Buy* 18 397.60 SI Trade
 15:33:00 - 08-Jul-26
Unknown* 1,272 397.00 OTC Trade
 15:30:54 - 08-Jul-26
Buy* 44 396.70 SI Trade
 15:23:09 - 08-Jul-26
Buy* 39 396.90 SI Trade
 15:18:52 - 08-Jul-26
Buy* 228 396.90 SI Trade
 15:17:31 - 08-Jul-26
Unknown* 0 396.9311 SI Trade
Currency Conversion
 15:16:25 - 08-Jul-26
Buy* 86 397.00 SI Trade
 15:15:27 - 08-Jul-26
Unknown* 3 398.47726 Currency Conversion
Negotiated Trade
 15:12:21 - 08-Jul-26
Unknown* 1 394.1293 Currency Conversion
Negotiated Trade
 15:12:21 - 08-Jul-26
Buy* 8 397.10 SI Trade
 15:10:26 - 08-Jul-26
Buy* 9 397.50 SI Trade
 15:09:25 - 08-Jul-26
Sell* 36 395.70 SI Trade
 15:02:09 - 08-Jul-26
Sell* 37 395.60 SI Trade
 15:01:56 - 08-Jul-26
Sell* 37 395.60 SI Trade
 15:01:47 - 08-Jul-26
Sell* 36 395.60 SI Trade
 15:01:39 - 08-Jul-26
Sell* 21 395.55 SI Trade
 14:59:27 - 08-Jul-26
Sell* 137 395.55 SI Trade
 14:59:24 - 08-Jul-26
Sell* 154 395.55 SI Trade
 14:59:24 - 08-Jul-26
Sell* 134 395.60 SI Trade
 14:55:04 - 08-Jul-26
Sell* 134 395.60 SI Trade
 14:55:04 - 08-Jul-26
Buy* 47 396.70 SI Trade
 14:52:14 - 08-Jul-26
Buy* 713 396.60 SI Trade
 14:48:14 - 08-Jul-26
Sell* 40 396.10 SI Trade
 14:47:14 - 08-Jul-26
Unknown* 0 397.37961 SI Trade
Currency Conversion
 14:30:13 - 08-Jul-26
Sell* 9 397.30 SI Trade
 14:30:02 - 08-Jul-26
Sell* 14 397.70 SI Trade
 14:27:40 - 08-Jul-26
Sell* 1 397.70 SI Trade
 14:27:40 - 08-Jul-26
Unknown* 165 395.37158 Currency Conversion
Negotiated Trade
 14:27:36 - 08-Jul-26
Sell* 127 398.30 SI Trade
 14:21:24 - 08-Jul-26
Sell* 5,000 398.60 SI Trade
 13:49:20 - 08-Jul-26
Unknown* 16 399.09652 Currency Conversion
Negotiated Trade
 13:32:06 - 08-Jul-26
Sell* 28 397.70 SI Trade
 13:14:00 - 08-Jul-26
Sell* 20 398.20 SI Trade
 13:07:15 - 08-Jul-26
Sell* 13,245 398.30 Negotiated Trade
 13:05:13 - 08-Jul-26
Sell* 27 399.30 SI Trade
 12:53:51 - 08-Jul-26
Sell* 151 398.50 SI Trade
 12:33:23 - 08-Jul-26
Sell* 151 398.50 SI Trade
 12:33:23 - 08-Jul-26
Sell* 707 398.30 SI Trade
 12:30:40 - 08-Jul-26
Sell* 188 398.80 SI Trade
 12:24:38 - 08-Jul-26
Sell* 143 398.80 SI Trade
 12:24:38 - 08-Jul-26
Sell* 169 399.30 SI Trade
 12:21:01 - 08-Jul-26
Unknown* 0 398.87464 SI Trade
Currency Conversion
 12:19:51 - 08-Jul-26
Unknown* 0 399.62216 SI Trade
Currency Conversion
 12:18:42 - 08-Jul-26
Sell* 114 399.00 SI Trade
 12:16:11 - 08-Jul-26
Sell* 114 399.00 SI Trade
 12:16:11 - 08-Jul-26
Sell* 23 398.70 SI Trade
 12:11:51 - 08-Jul-26
Sell* 23 398.70 SI Trade
 12:11:51 - 08-Jul-26
Sell* 158 399.50 SI Trade
 12:07:00 - 08-Jul-26
Sell* 69 399.55 SI Trade
 12:02:53 - 08-Jul-26
Sell* 140 399.40 SI Trade
 12:01:22 - 08-Jul-26
Sell* 148 399.40 SI Trade
 12:01:21 - 08-Jul-26
Sell* 368 399.30 SI Trade
 11:36:46 - 08-Jul-26
Sell* 322 398.80 SI Trade
 11:34:33 - 08-Jul-26
Sell* 329 398.80 SI Trade
 11:34:31 - 08-Jul-26
Sell* 355 398.80 SI Trade
 11:34:27 - 08-Jul-26
Sell* 4 398.70 SI Trade
 11:34:27 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84