Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coloplast B Ord (0QBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 418.90 SI Trade
 15:54:00 - 29-Sep-26
Unknown* 0 420.08938 SI Trade
Currency Conversion
 15:48:28 - 29-Sep-26
Buy* 186 419.10 SI Trade
 15:41:42 - 29-Sep-26
Unknown* 0 419.64089 SI Trade
Currency Conversion
 15:39:20 - 29-Sep-26
Buy* 943 419.05 SI Trade
 15:23:33 - 29-Sep-26
Buy* 943 419.05 SI Trade
 15:23:33 - 29-Sep-26
Buy* 191 419.20 SI Trade
 15:23:33 - 29-Sep-26
Unknown* 0 419.64089 SI Trade
Currency Conversion
 15:16:51 - 29-Sep-26
Unknown* 1 418.62327 Currency Conversion
Negotiated Trade
 15:12:07 - 29-Sep-26
Unknown* 1 420.26616 Currency Conversion
Negotiated Trade
 15:12:07 - 29-Sep-26
Buy* 4 418.90 SI Trade
 15:03:06 - 29-Sep-26
Buy* 19 419.10 SI Trade
 15:02:47 - 29-Sep-26
Sell* 81 421.60 SI Trade
 14:43:18 - 29-Sep-26
Unknown* 224 421.87822 Currency Conversion
Negotiated Trade
 14:33:10 - 29-Sep-26
Unknown* 0 422.48135 SI Trade
Currency Conversion
 14:29:02 - 29-Sep-26
Buy* 16 422.50 SI Trade
 14:28:08 - 29-Sep-26
Buy* 1,149 420.50 SI Trade
 13:23:34 - 29-Sep-26
Buy* 321 419.80 SI Trade
 12:55:48 - 29-Sep-26
Unknown* 321 419.80 OTC Trade
 12:55:48 - 29-Sep-26
Buy* 2 419.65 SI Trade
 12:55:48 - 29-Sep-26
Buy* 142 419.50 SI Trade
 12:37:45 - 29-Sep-26
Buy* 189 419.10 SI Trade
 12:30:16 - 29-Sep-26
Buy* 506 419.60 SI Trade
 12:18:37 - 29-Sep-26
Buy* 506 419.60 SI Trade
 12:18:37 - 29-Sep-26
Buy* 141 419.45 SI Trade
 12:14:36 - 29-Sep-26
Unknown* 0 420.08938 SI Trade
Currency Conversion
 11:34:30 - 29-Sep-26
Sell* 1,133 417.30 SI Trade
 10:12:42 - 29-Sep-26
Buy* 37 418.25 SI Trade
 10:05:15 - 29-Sep-26
Buy* 240 418.50 SI Trade
 09:56:45 - 29-Sep-26
Buy* 240 418.50 SI Trade
 09:56:45 - 29-Sep-26
Unknown* 0 419.79038 SI Trade
Currency Conversion
 09:52:16 - 29-Sep-26
Unknown* 0 420.08938 SI Trade
Currency Conversion
 09:50:03 - 29-Sep-26
Unknown* 1 418.88895 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Buy* 165 417.65 SI Trade
 09:35:00 - 29-Sep-26
Sell* 3,500 416.80 SI Trade
 09:07:18 - 29-Sep-26
Sell* 87 416.90 SI Trade
 08:43:21 - 29-Sep-26
Buy* 138 419.20 SI Trade
 08:07:27 - 29-Sep-26
Buy* 88 417.95 SI Trade
 08:00:30 - 29-Sep-26
Unknown* 103 423.03204 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 0 424.44753 SI Trade
Currency Conversion
 16:00:57 - 28-Sep-26
Buy* 2 420.80 SI Trade
 15:54:00 - 28-Sep-26
Sell* 31 420.50 SI Trade
 15:53:06 - 28-Sep-26
Sell* 31 420.50 SI Trade
 15:53:06 - 28-Sep-26
Unknown* 1 420.20 OTC Trade
 15:47:12 - 28-Sep-26
Buy* 2,778 419.50 SI Trade
 15:38:49 - 28-Sep-26
Buy* 2,778 419.50 SI Trade
 15:38:49 - 28-Sep-26
Buy* 4,224 419.50 SI Trade
 15:38:38 - 28-Sep-26
Unknown* 0 418.01878 SI Trade
Currency Conversion
 15:14:47 - 28-Sep-26
Unknown* 0 418.31779 SI Trade
Currency Conversion
 15:14:17 - 28-Sep-26
Unknown* 0 418.91581 SI Trade
Currency Conversion
 15:11:18 - 28-Sep-26
Unknown* 1 417.0479 Currency Conversion
Negotiated Trade
 15:11:17 - 28-Sep-26
Buy* 3 417.20 SI Trade
 14:44:22 - 28-Sep-26
Sell* 21 416.05 SI Trade
 14:33:59 - 28-Sep-26
Unknown* 0 417.27125 SI Trade
Currency Conversion
 14:31:57 - 28-Sep-26
Sell* 1 418.95 SI Trade
 14:25:38 - 28-Sep-26
Sell* 467 419.00 SI Trade
 14:24:57 - 28-Sep-26
Sell* 4,684 418.90 SI Trade
 14:23:42 - 28-Sep-26
Sell* 20 419.10 SI Trade
 14:07:48 - 28-Sep-26
Sell* 12 419.00 SI Trade
 14:07:30 - 28-Sep-26
Sell* 82 419.10 SI Trade
 14:07:15 - 28-Sep-26
Sell* 64 419.25 SI Trade
 14:05:09 - 28-Sep-26
Sell* 5 419.20 SI Trade
 13:28:13 - 28-Sep-26
Sell* 10 419.20 SI Trade
 13:28:13 - 28-Sep-26
Sell* 1,819 419.20 SI Trade
 13:24:29 - 28-Sep-26
Sell* 1,819 419.20 SI Trade
 13:24:29 - 28-Sep-26
Sell* 1,620 419.70 SI Trade
 13:14:33 - 28-Sep-26
Sell* 1,620 419.70 SI Trade
 13:14:33 - 28-Sep-26
Sell* 380 419.80 SI Trade
 13:14:27 - 28-Sep-26
Sell* 1,302 420.10 SI Trade
 12:59:47 - 28-Sep-26
Sell* 2,204 420.80 SI Trade
 12:34:52 - 28-Sep-26
Sell* 2,500 420.90 SI Trade
 12:25:46 - 28-Sep-26
Sell* 2,000 420.80 SI Trade
 12:16:32 - 28-Sep-26
Sell* 2,000 420.80 SI Trade
 12:16:32 - 28-Sep-26
Sell* 1,889 420.80 SI Trade
 12:12:03 - 28-Sep-26
Sell* 1,805 420.60 SI Trade
 12:09:42 - 28-Sep-26
Sell* 1,805 420.60 SI Trade
 12:09:42 - 28-Sep-26
Sell* 2,000 421.00 SI Trade
 12:01:20 - 28-Sep-26
Sell* 1,779 420.80 SI Trade
 11:51:43 - 28-Sep-26
Sell* 1,779 420.80 SI Trade
 11:51:43 - 28-Sep-26
Sell* 911 420.65 SI Trade
 11:48:53 - 28-Sep-26
Sell* 1,793 420.20 SI Trade
 11:48:26 - 28-Sep-26
Sell* 9 419.70 SI Trade
 11:36:40 - 28-Sep-26
Sell* 95 419.80 SI Trade
 11:35:29 - 28-Sep-26
Sell* 74 419.70 SI Trade
 11:35:29 - 28-Sep-26
Sell* 1,592 420.00 SI Trade
 11:28:01 - 28-Sep-26
Sell* 1,592 420.00 SI Trade
 11:28:01 - 28-Sep-26
Sell* 980 420.00 SI Trade
 11:27:17 - 28-Sep-26
Unknown* 10 420.26137 SI Trade
Currency Conversion
 11:16:30 - 28-Sep-26
Sell* 2,000 420.40 SI Trade
 11:03:04 - 28-Sep-26
Sell* 156 420.50 SI Trade
 11:00:53 - 28-Sep-26
Sell* 147 420.50 SI Trade
 11:00:53 - 28-Sep-26
Sell* 2,500 420.10 SI Trade
 10:54:11 - 28-Sep-26
Sell* 2,500 420.10 SI Trade
 10:54:11 - 28-Sep-26
Sell* 1,779 420.60 SI Trade
 10:48:57 - 28-Sep-26
Sell* 24 419.75 SI Trade
 10:40:49 - 28-Sep-26
Sell* 7,000 418.35 Negotiated Trade
 10:19:38 - 28-Sep-26
Unknown* 100 416.19951 Currency Conversion
Negotiated Trade
 10:18:14 - 28-Sep-26
Sell* 2 419.10 SI Trade
 10:02:06 - 28-Sep-26
Sell* 2 419.15 SI Trade
 10:01:46 - 28-Sep-26
Sell* 1 419.15 SI Trade
 10:01:32 - 28-Sep-26
Sell* 8 419.50 SI Trade
 09:57:14 - 28-Sep-26
Sell* 2 419.50 SI Trade
 09:57:06 - 28-Sep-26
Sell* 2 419.55 SI Trade
 09:56:46 - 28-Sep-26
Sell* 1 419.60 SI Trade
 09:56:19 - 28-Sep-26
Sell* 1 419.60 SI Trade
 09:56:18 - 28-Sep-26
Sell* 7 419.70 SI Trade
 09:54:57 - 28-Sep-26
Sell* 1,365 420.35 SI Trade
 09:49:40 - 28-Sep-26
Sell* 585 420.35 SI Trade
 09:49:38 - 28-Sep-26
Sell* 3,000 420.60 SI Trade
 09:48:08 - 28-Sep-26
Sell* 2 420.30 SI Trade
 09:45:31 - 28-Sep-26
Sell* 3,402 420.30 SI Trade
 09:45:30 - 28-Sep-26
Sell* 3,402 420.30 SI Trade
 09:45:30 - 28-Sep-26
Sell* 882 420.80 SI Trade
 09:42:10 - 28-Sep-26
Sell* 2 419.15 SI Trade
 09:33:23 - 28-Sep-26
Sell* 124 419.10 SI Trade
 09:32:08 - 28-Sep-26
Sell* 2 419.85 SI Trade
 09:21:26 - 28-Sep-26
Sell* 585 420.05 SI Trade
 09:20:04 - 28-Sep-26
Sell* 5 418.65 SI Trade
 09:14:10 - 28-Sep-26
Sell* 8 419.05 SI Trade
 09:12:01 - 28-Sep-26
Sell* 1,492 419.30 SI Trade
 09:08:20 - 28-Sep-26
Sell* 267 419.30 SI Trade
 09:08:10 - 28-Sep-26
Sell* 42 419.00 SI Trade
 09:02:23 - 28-Sep-26
Sell* 284 419.30 SI Trade
 08:57:24 - 28-Sep-26
Sell* 1,716 419.30 SI Trade
 08:57:13 - 28-Sep-26
Sell* 2,092 419.40 SI Trade
 08:56:59 - 28-Sep-26
Sell* 93 420.90 SI Trade
 08:55:15 - 28-Sep-26
Sell* 5,000 420.90 SI Trade
 08:55:15 - 28-Sep-26
Buy* 261 422.30 SI Trade
 08:21:27 - 28-Sep-26
Buy* 300 422.80 SI Trade
 08:21:24 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 423.10198 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Buy* 802 420.20 SI Trade
 08:00:04 - 28-Sep-26
Unknown* 0 420.60 SI Trade
 08:00:02 - 28-Sep-26
Sell* 21 416.60 SI Trade
 15:54:41 - 25-Sep-26
Sell* 62 416.40 SI Trade
 15:54:00 - 25-Sep-26
Sell* 360 416.40 SI Trade
 15:51:09 - 25-Sep-26
Sell* 56 417.40 SI Trade
 15:48:19 - 25-Sep-26
Sell* 140 417.60 SI Trade
 15:47:56 - 25-Sep-26
Unknown* 0 417.00 SI Trade
 15:43:15 - 25-Sep-26
Sell* 31 416.20 SI Trade
 15:30:26 - 25-Sep-26
Unknown* 0 416.82273 SI Trade
Currency Conversion
 15:24:14 - 25-Sep-26
Unknown* 1 414.86803 Currency Conversion
Negotiated Trade
 15:12:08 - 25-Sep-26
Unknown* 1 416.58255 Currency Conversion
Negotiated Trade
 15:12:07 - 25-Sep-26
Sell* 122 416.05 SI Trade
 15:09:02 - 25-Sep-26
Sell* 187 415.90 SI Trade
 15:06:30 - 25-Sep-26
Sell* 180 416.20 SI Trade
 15:05:56 - 25-Sep-26
Sell* 73 416.35 SI Trade
 15:04:14 - 25-Sep-26
Sell* 54 416.20 SI Trade
 15:03:51 - 25-Sep-26
Sell* 187 416.40 SI Trade
 15:03:24 - 25-Sep-26
Unknown* 0 415.77619 SI Trade
Currency Conversion
 15:03:21 - 25-Sep-26
Sell* 187 416.50 SI Trade
 15:00:52 - 25-Sep-26
Sell* 237 416.50 SI Trade
 15:00:42 - 25-Sep-26
Sell* 374 417.50 SI Trade
 15:00:07 - 25-Sep-26
Sell* 250 417.70 SI Trade
 14:58:22 - 25-Sep-26
Sell* 187 417.30 SI Trade
 14:57:17 - 25-Sep-26
Sell* 41 417.55 SI Trade
 14:54:46 - 25-Sep-26
Sell* 23 417.40 SI Trade
 14:54:45 - 25-Sep-26
Unknown* 23 417.40 OTC Trade
 14:54:45 - 25-Sep-26
Sell* 3 417.70 SI Trade
 14:52:57 - 25-Sep-26
Sell* 145 417.40 SI Trade
 14:35:26 - 25-Sep-26
Buy* 4 416.75 SI Trade
 14:29:07 - 25-Sep-26
Buy* 18 416.60 SI Trade
 14:28:09 - 25-Sep-26
Buy* 82 416.60 SI Trade
 14:27:43 - 25-Sep-26
Unknown* 0 417.27125 SI Trade
Currency Conversion
 14:22:26 - 25-Sep-26
Buy* 208 415.15 SI Trade
 13:52:53 - 25-Sep-26
Buy* 3 414.50 SI Trade
 13:02:13 - 25-Sep-26
Buy* 187 414.30 SI Trade
 12:50:08 - 25-Sep-26
Buy* 23 414.35 SI Trade
 12:48:21 - 25-Sep-26
Sell* 187 412.90 SI Trade
 12:25:14 - 25-Sep-26
Sell* 37 412.20 SI Trade
 12:22:33 - 25-Sep-26
Unknown* 0 412.93557 SI Trade
Currency Conversion
 12:22:29 - 25-Sep-26
Sell* 187 412.70 SI Trade
 12:22:24 - 25-Sep-26
Buy* 7 414.50 SI Trade
 12:13:55 - 25-Sep-26
Buy* 22 414.50 SI Trade
 12:13:55 - 25-Sep-26
Sell* 187 414.70 SI Trade
 11:03:44 - 25-Sep-26
Sell* 37 414.90 SI Trade
 10:59:14 - 25-Sep-26
Unknown* 0 414.72964 SI Trade
Currency Conversion
 10:56:11 - 25-Sep-26
Unknown* 1 414.72964 SI Trade
Currency Conversion
 10:56:11 - 25-Sep-26
Sell* 55 415.70 SI Trade
 10:31:22 - 25-Sep-26
Unknown* 1 416.0752 SI Trade
Currency Conversion
 10:14:53 - 25-Sep-26
Unknown* 0 417.42075 SI Trade
Currency Conversion
 09:54:03 - 25-Sep-26
Buy* 12 417.15 SI Trade
 09:51:38 - 25-Sep-26
Buy* 12 417.15 SI Trade
 09:51:38 - 25-Sep-26
Buy* 10 417.50 SI Trade
 09:49:40 - 25-Sep-26
Buy* 188 416.85 SI Trade
 09:21:21 - 25-Sep-26
Sell* 5 416.80 SI Trade
 08:43:33 - 25-Sep-26
Sell* 11 416.90 SI Trade
 08:43:31 - 25-Sep-26
Sell* 5 418.75 SI Trade
 08:43:03 - 25-Sep-26
Sell* 38 418.75 SI Trade
 08:43:02 - 25-Sep-26
Sell* 38 418.75 SI Trade
 08:43:02 - 25-Sep-26
Sell* 38 418.75 SI Trade
 08:43:02 - 25-Sep-26
Sell* 11 420.60 SI Trade
 08:16:28 - 25-Sep-26
Unknown* 1 422.50396 SI Trade
Currency Conversion
 08:04:35 - 25-Sep-26
Unknown* 0 422.50396 SI Trade
Currency Conversion
 08:04:35 - 25-Sep-26
Unknown* 130 421.52926 Currency Conversion
Negotiated Trade
 15:53:54 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17