| Price | 608.40 on 18-07-2025 at 18:25:09 |
|---|---|
| Change | 5.40 0.9% |
| Buy | 621.20 |
| Sell | 595.60 |
| Buy / Sell 0QBO Shares | |
| Last Trade: | Unknown 25.00 at 608.744 |
| Day's Volume: | 9,527 |
| Last Close: | 608.40 |
| Open: | 608.40 |
| ISIN: | DK0060448595 |
| Day's Range | 595.60 - 608.40 |
| 52wk Range: | 579.40 - 950.70 |
| Market Capitalisation: | - |
| VWAP: | 607.85999 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 608.744 | SI Trade Negotiated Trade |
17:33:07 - 18-Jul-25 |
| Unknown* | 137 | 607.88029 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 2,305 | 608.30941 | SI Trade Negotiated Trade |
17:19:30 - 18-Jul-25 |
| Unknown* | 244 | 608.65865 | SI Trade Negotiated Trade |
17:11:01 - 18-Jul-25 |
| Unknown* | 37 | 608.20622 | SI Trade Negotiated Trade |
17:03:50 - 18-Jul-25 |
| Unknown* | 598 | 606.20 | Negotiated Trade |
16:19:38 - 18-Jul-25 |
| Unknown* | 260 | 606.20 | OTC Trade |
15:59:59 - 18-Jul-25 |
| Unknown* | 408 | 606.20 | OTC Trade |
15:59:59 - 18-Jul-25 |
| Sell* | 56 | 607.40 | SI Trade |
15:54:16 - 18-Jul-25 |
| Sell* | 20 | 607.40 | SI Trade |
15:53:56 - 18-Jul-25 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
