| Price | 585.10 on 22-09-2025 at 14:35:09 |
|---|---|
| Change | -8.60 -1.45% |
| Buy | 597.00 |
| Sell | 573.20 |
| Last Trade: | Sell 1,158.00 at 582.20 |
| Day's Volume: | 9,593 |
| Last Close: | 593.70 |
| Open: | 591.10 |
| ISIN: | DK0060448595 |
| Day's Range | 578.20 - 591.50 |
| 52wk Range: | 575.20 - 930.20 |
| Market Capitalisation: | - |
| VWAP: | 586.32626 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,158 | 582.20 | SI Trade |
15:30:25 - 22-Sep-25 |
| Sell* | 5 | 582.20 | SI Trade |
15:29:04 - 22-Sep-25 |
| Unknown* | 0 | 582.43187 | SI Trade Currency Conversion |
15:24:05 - 22-Sep-25 |
| Sell* | 32 | 582.10 | SI Trade |
15:16:47 - 22-Sep-25 |
| Sell* | 24 | 581.80 | SI Trade |
15:09:39 - 22-Sep-25 |
| Unknown* | 0 | 582.87967 | SI Trade Currency Conversion |
15:08:11 - 22-Sep-25 |
| Sell* | 608 | 583.30 | SI Trade |
15:04:03 - 22-Sep-25 |
| Unknown* | 25 | 583.90103 | Currency Conversion Negotiated Trade |
14:59:49 - 22-Sep-25 |
| Sell* | 52 | 584.00 | SI Trade |
14:58:14 - 22-Sep-25 |
| Unknown* | 0 | 583.77526 | SI Trade Currency Conversion |
14:52:15 - 22-Sep-25 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
