| Price | 555.80 on 16-12-2025 at 19:25:10 |
|---|---|
| Change | -5.70 -1.02% |
| Buy | 567.20 |
| Sell | 544.40 |
| Last Trade: | Unknown 4.00 at 558.40058 |
| Day's Volume: | 30,446 |
| Last Close: | 555.80 |
| Open: | 562.60 |
| ISIN: | DK0060448595 |
| Day's Range | 550.40 - 562.60 |
| 52wk Range: | 534.80 - 850.30 |
| Market Capitalisation: | - |
| VWAP: | 560.47506 |
| Shares in Issue: | 225.37m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 558.40058 | SI Trade Negotiated Trade |
17:35:30 - 16-Dec-25 |
| Unknown* | 3,870 | 560.19127 | SI Trade Negotiated Trade |
17:35:30 - 16-Dec-25 |
| Unknown* | 1,746 | 559.31968 | SI Trade Negotiated Trade |
17:33:48 - 16-Dec-25 |
| Unknown* | 24 | 558.90 | SI Trade Negotiated Trade |
17:32:14 - 16-Dec-25 |
| Unknown* | 0 | 552.45679 | SI Trade Currency Conversion |
16:04:16 - 16-Dec-25 |
| Sell* | 31 | 551.00 | SI Trade |
15:54:35 - 16-Dec-25 |
| Sell* | 30 | 551.00 | SI Trade |
15:54:34 - 16-Dec-25 |
| Sell* | 14 | 551.10 | SI Trade |
15:54:13 - 16-Dec-25 |
| Sell* | 103 | 551.10 | SI Trade |
15:54:11 - 16-Dec-25 |
| Sell* | 31 | 551.20 | SI Trade |
15:53:59 - 16-Dec-25 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
