| Price | 863.90 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | -0.70 -0.08% |
| Buy | 881.60 |
| Sell | 846.20 |
| Buy / Sell 0QBO Shares | |
| Last Trade: | Unknown 1,177.00 at 865.09692 |
| Day's Volume: | 63,129 |
| Last Close: | 863.90 |
| Open: | 872.60 |
| ISIN: | DK0060448595 |
| Day's Range | 854.80 - 872.60 |
| 52wk Range: | 683.40 - 988.40 |
| Market Capitalisation: | - |
| VWAP: | 863.42691 |
| Shares in Issue: | 225m |
Recent Trades History Coloplast B Ord (0QBO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,177 | 865.09692 | OTC Trade |
17:36:24 - 26-Apr-24 |
| Unknown* | 2,993 | 864.39156 | OTC Trade |
17:36:24 - 26-Apr-24 |
| Unknown* | 7,527 | 863.40 | OTC Trade |
17:04:10 - 26-Apr-24 |
| Unknown* | 2,053 | 863.40 | OTC Trade |
17:03:52 - 26-Apr-24 |
| Unknown* | 0 | 867.40 | OTC Trade |
13:47:11 - 26-Apr-24 |
| Unknown* | 7,606 | 863.35424 | OTC Trade |
16:47:56 - 26-Apr-24 |
| Unknown* | 22 | 865.28727 | OTC Trade |
16:46:34 - 26-Apr-24 |
| Unknown* | 1,121 | 861.96045 | OTC Trade |
16:46:05 - 26-Apr-24 |
| Unknown* | 4,000 | 865.03541 | OTC Trade |
16:46:05 - 26-Apr-24 |
| Unknown* | 6 | 865.11348 | OTC Trade |
16:46:05 - 26-Apr-24 |
