| Price | 626.30 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | -4.10 -0.65% |
| Buy | 639.20 |
| Sell | 613.40 |
| Buy / Sell 0QBO Shares | |
| Last Trade: | Unknown 87.00 at 624.83908 |
| Day's Volume: | 63,343 |
| Last Close: | 626.30 |
| Open: | 623.60 |
| ISIN: | DK0060448595 |
| Day's Range | 609.60 - 626.30 |
| 52wk Range: | 609.60 - 950.70 |
| Market Capitalisation: | - |
| VWAP: | 626.20612 |
| Shares in Issue: | 225m |
Coloplast B Ord (0QBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 624.83908 | SI Trade Negotiated Trade |
17:33:06 - 06-Jun-25 |
| Unknown* | 780 | 625.29269 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 69 | 616.30725 | Negotiated Trade OTC Trade |
17:31:51 - 06-Jun-25 |
| Unknown* | 15,137 | 626.22686 | SI Trade Negotiated Trade |
17:04:30 - 06-Jun-25 |
| Unknown* | 5,042 | 625.82629 | SI Trade Negotiated Trade |
17:03:30 - 06-Jun-25 |
| Unknown* | 40 | 629.60 | SI Trade Negotiated Trade |
16:47:55 - 06-Jun-25 |
| Unknown* | 240 | 629.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 325 | 621.6071 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 181 | 621.6071 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 185 | 629.60 | OTC Trade |
15:59:33 - 06-Jun-25 |
Coloplast B Ord (0QBO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2018 3:41 pm | GNW | Share buy-back week 21/2018 |
| 22nd May 2018 1:10 pm | GNW | Share buy-back week 20/2018 |
| 14th May 2018 12:04 pm | GNW | Share buy-back week 19/2018 |
| 7th May 2018 12:18 pm | GNW | Share buy-back week 18/2018 |
| 3rd May 2018 11:02 am | GNW | Announcement no. 4/2018 - Interim Financial Report, H1 2017/18 |
| 30th Apr 2018 11:59 am | GNW | Share buy-back week 17/2018 |
| 23rd Apr 2018 9:43 am | GNW | Share buy-back week 16/2018 |
| 16th Apr 2018 11:07 am | GNW | Share buy-back week 15/2018 |
| 9th Apr 2018 12:32 pm | GNW | Share buy-back week 14/2018 |
| 3rd Apr 2018 10:18 am | GNW | Share buy-back week 13/2018 |
