Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Price

Price €1,620.80 on 29-09-2026 at 16:35:11
Change €80.00 5.19%
Buy €1,701.80
Sell €1,539.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €1,601.20
Day's Volume: 74,011
Last Close: €1,620.80
Open: €1,570.10
ISIN: NL0010273215
Day's Range €1,491.60 - €1,620.80
52wk Range: €812.80 - €1,730.10
Market Capitalisation: €622.55b
VWAP: €1,592.88973
Shares in Issue: 384.10m

Asml Holding Or (0QB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1,601.20 SI Trade
 16:38:21 - 29-Sep-26
Buy* 283 €1,601.45784 Suspected BUY Trade
 16:36:59 - 29-Sep-26
Sell* 1,733 €1,601.20 SI Trade
 16:35:58 - 29-Sep-26
Sell* 11 €1,601.20 SI Trade
 16:35:02 - 29-Sep-26
Unknown* 0 €1,606.00 SI Trade
 16:29:59 - 29-Sep-26
Unknown* 0 €1,606.40 SI Trade
 16:29:53 - 29-Sep-26
Unknown* 0 €1,606.80 SI Trade
 16:29:53 - 29-Sep-26
Unknown* 0 €1,606.40 SI Trade
 16:29:52 - 29-Sep-26
Sell* 16 €1,606.60 SI Trade
 16:29:51 - 29-Sep-26
Sell* 16 €1,606.60 SI Trade
 16:29:51 - 29-Sep-26
See more Asml Holding Or trades

Asml Holding Or (0QB8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,510.10 1,540.80 1,434.60 1,540.80 82,616
25th Sep 2026 (Fri) 1,525.80 1,534.70 1,449.60 1,534.70 74,101
24th Sep 2026 (Thu) 1,514.90 1,515.70 1,439.20 1,515.70 174,047
23rd Sep 2026 (Wed) 1,525.00 1,525.00 1,448.80 1,520.40 332,390
22nd Sep 2026 (Tue) 1,488.00 1,519.30 1,413.60 1,519.30 89,506
21st Sep 2026 (Mon) 1,483.50 1,485.00 1,409.40 1,470.30 239,040
18th Sep 2026 (Fri) 1,439.50 1,441.20 1,367.60 1,426.50 146,852
17th Sep 2026 (Thu) 1,413.60 1,431.30 1,343.00 1,417.00 96,083
16th Sep 2026 (Wed) 1,403.70 1,421.80 1,333.60 1,393.00 88,624
15th Sep 2026 (Tue) 1,390.30 1,474.20 1,320.80 1,366.90 47,673
14th Sep 2026 (Mon) 1,429.60 1,429.60 1,358.20 1,395.30 211,721
11th Sep 2026 (Fri) 1,465.00 1,485.80 1,391.80 1,470.50 25,914
10th Sep 2026 (Thu) 1,497.80 1,497.80 1,423.00 1,475.70 110,020
9th Sep 2026 (Wed) 1,520.00 1,520.00 1,444.00 1,489.00 53,186
8th Sep 2026 (Tue) 1,506.10 1,532.20 1,430.80 1,516.20 171,480
7th Sep 2026 (Mon) 1,486.50 1,502.30 1,412.20 1,502.30 98,465
4th Sep 2026 (Fri) 1,424.00 1,479.30 1,352.80 1,479.30 68,523
3rd Sep 2026 (Thu) 1,442.10 1,450.50 1,370.00 1,422.10 49,666
2nd Sep 2026 (Wed) 1,429.00 1,434.70 1,357.60 1,434.70 241,768
1st Sep 2026 (Tue) 1,446.10 1,465.20 1,373.80 1,435.70 37,210
31st Aug 2026 (Mon) 1,487.50 1,487.50 1,487.50 1,487.50 0
See more Asml Holding Or price history

Asml Holding Or (0QB8) Regulatory News

Date Source Headline
See more Asml Holding Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered