| Price | €826.40 on 03-05-2024 at 13:21:53 |
|---|---|
| Change | €10.30 1.26% |
| Buy | €867.70 |
| Sell | €785.10 |
| Buy / Sell 0QB8 Shares | |
| Last Trade: | Unknown 12.00 at €829.80 |
| Day's Volume: | 396,652 |
| Last Close: | €816.10 |
| Open: | €821.05 |
| ISIN: | NL0010273215 |
| Day's Range | €816.60 - €826.40 |
| 52wk Range: | €535.05 - €957.60 |
| Market Capitalisation: | €326,089m |
| VWAP: | €820.24038 |
| Shares in Issue: | 395m |
Recent Trades History Asml Holding Or (0QB8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €829.80 | OTC Trade |
13:11:05 - 03-May-24 |
| Unknown* | 6 | €830.20 | OTC Trade |
13:10:55 - 03-May-24 |
| Buy* | 4 | €830.10 | SI Trade |
13:10:08 - 03-May-24 |
| Buy* | 17 | €830.00 | SI Trade |
13:10:00 - 03-May-24 |
| Unknown* | 0 | €830.70 | OTC Trade |
12:41:31 - 03-May-24 |
| Buy* | 21 | €829.90 | Ordinary |
13:09:47 - 03-May-24 |
| Unknown* | 0 | €832.50 | OTC Trade |
12:42:56 - 03-May-24 |
| Unknown* | 42,500 | €816.00 | Negotiated Trade OTC Trade |
08:57:19 - 03-May-24 |
| Unknown* | 0 | €830.70 | OTC Trade |
12:41:31 - 03-May-24 |
| Unknown* | 7 | €829.50 | OTC Trade |
13:08:52 - 03-May-24 |
