Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Price

Price €1,347.70 on 21-05-2026 at 18:15:00
Change €24.00 1.81%
Buy €1,415.00
Sell €1,280.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,700.00 at €1,349.80
Day's Volume: 312,833
Last Close: €1,347.70
Open: €1,318.50
ISIN: NL0010273215
Day's Range €1,318.50 - €1,348.00
52wk Range: €591.85 - €1,365.60
Market Capitalisation: €519.43b
VWAP: €1,322.93398
Shares in Issue: 385.42m

Asml Holding Or (0QB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 €1,349.80 Negotiated Trade
 17:12:53 - 21-May-26
Unknown* 5,491 €1,321.20 OTC Trade
 16:58:36 - 21-May-26
Unknown* 5,491 €1,321.20 OTC Trade
 16:55:05 - 21-May-26
Unknown* 10 €1,323.40 Ordinary
 16:46:44 - 21-May-26
Unknown* 0 €1,351.00 SI Trade
 16:29:59 - 21-May-26
Buy* 23 €1,350.80 SI Trade
 16:29:57 - 21-May-26
Buy* 1 €1,350.80 SI Trade
 16:29:57 - 21-May-26
Unknown* 0 €1,351.00 SI Trade
 16:29:57 - 21-May-26
Unknown* 0 €1,352.00 SI Trade
 16:29:53 - 21-May-26
Unknown* 0 €1,352.00 SI Trade
 16:29:44 - 21-May-26
See more Asml Holding Or trades

Asml Holding Or (0QB8) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,318.50 1,348.00 1,318.50 1,347.70 312,833
20th May 2026 (Wed) 1,276.40 1,323.70 1,272.80 1,323.70 59,681
19th May 2026 (Tue) 1,250.10 1,268.00 1,250.10 1,254.70 142,856
18th May 2026 (Mon) 1,284.00 1,310.70 1,270.30 1,270.30 293,583
15th May 2026 (Fri) 1,340.40 1,340.40 1,281.00 1,293.80 69,995
14th May 2026 (Thu) 1,340.00 1,365.60 1,338.70 1,365.60 99,014
13th May 2026 (Wed) 1,300.00 1,311.30 1,298.10 1,311.10 104,736
12th May 2026 (Tue) 1,299.50 1,302.90 1,264.00 1,264.00 75,848
11th May 2026 (Mon) 1,325.00 1,342.30 1,302.10 1,302.10 36,537
8th May 2026 (Fri) 1,300.00 1,318.50 1,292.40 1,318.50 35,544
7th May 2026 (Thu) 1,310.10 1,330.90 1,304.20 1,304.20 147,176
6th May 2026 (Wed) 1,250.10 1,304.40 1,249.20 1,304.40 42,633
5th May 2026 (Tue) 1,183.30 1,220.20 1,183.30 1,220.20 179,930
4th May 2026 (Mon) 1,219.10 1,219.10 1,219.10 1,219.10 0
1st May 2026 (Fri) 1,219.10 1,219.10 1,219.10 1,219.10 0
30th Apr 2026 (Thu) 1,180.00 1,219.10 1,180.00 1,219.10 287,847
29th Apr 2026 (Wed) 1,190.10 1,191.50 1,179.50 1,191.50 269,136
28th Apr 2026 (Tue) 1,208.00 1,212.00 1,176.00 1,176.20 360,008
27th Apr 2026 (Mon) 1,243.30 1,254.30 1,216.80 1,216.80 667,773
24th Apr 2026 (Fri) 1,221.00 1,252.60 1,216.00 1,252.40 241,801
23rd Apr 2026 (Thu) 1,210.10 1,239.10 1,210.10 1,226.30 59,904
22nd Apr 2026 (Wed) 1,249.60 1,252.60 1,240.20 1,240.20 78,319
See more Asml Holding Or price history

Asml Holding Or (0QB8) Regulatory News

Date Source Headline
See more Asml Holding Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered