| Price | €1,567.70 on 10-07-2026 at 18:15:12 |
|---|---|
| Change | €-24.90 -1.56% |
| Buy | €1,646.00 |
| Sell | €1,489.40 |
| Last Trade: | Sell 200.00 at €1,563.922 |
| Day's Volume: | 62,687 |
| Last Close: | €1,567.70 |
| Open: | €1,538.90 |
| ISIN: | NL0010273215 |
| Day's Range | €1,538.90 - €1,568.60 |
| 52wk Range: | €591.85 - €1,730.10 |
| Market Capitalisation: | €604.22b |
| VWAP: | €1,567.20949 |
| Shares in Issue: | 385.42m |
Asml Holding Or (0QB8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €1,563.922 | SI Trade Suspected SELL Trade |
16:35:40 - 10-Jul-26 |
| Sell* | 200 | €1,563.922 | SI Trade Suspected SELL Trade |
16:35:40 - 10-Jul-26 |
| Unknown* | 22,552 | €1,569.00 | Negotiated Trade |
16:35:18 - 10-Jul-26 |
| Unknown* | 1,108 | €1,569.00 | SI Trade |
16:35:04 - 10-Jul-26 |
| Unknown* | 0 | €1,571.80 | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 1 | €1,572.20 | SI Trade |
16:29:54 - 10-Jul-26 |
| Unknown* | 0 | €1,571.80 | SI Trade |
16:29:53 - 10-Jul-26 |
| Unknown* | 0 | €1,571.60 | SI Trade |
16:29:42 - 10-Jul-26 |
| Buy* | 2 | €1,572.20 | SI Trade |
16:29:39 - 10-Jul-26 |
| Unknown* | 0 | €1,572.00 | SI Trade |
16:29:29 - 10-Jul-26 |
Asml Holding Or (0QB8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
