| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | €1,349.80 | Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 5,491 | €1,321.20 | OTC Trade |
16:58:36 - 21-May-26 |
| Unknown* | 5,491 | €1,321.20 | OTC Trade |
16:55:05 - 21-May-26 |
| Unknown* | 10 | €1,323.40 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:29:59 - 21-May-26 |
| Buy* | 23 | €1,350.80 | SI Trade |
16:29:57 - 21-May-26 |
| Buy* | 1 | €1,350.80 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | €1,352.00 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 0 | €1,352.00 | SI Trade |
16:29:44 - 21-May-26 |
| Unknown* | 0 | €1,352.40 | SI Trade |
16:29:21 - 21-May-26 |
| Unknown* | 12 | €1,353.00 | OTC Trade |
16:29:12 - 21-May-26 |
| Unknown* | 36 | €1,353.00 | OTC Trade |
16:29:04 - 21-May-26 |
| Unknown* | 276 | €1,353.00 | OTC Trade |
16:29:04 - 21-May-26 |
| Unknown* | 0 | €1,352.80 | OTC Trade |
16:28:59 - 21-May-26 |
| Unknown* | 0 | €1,352.80 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €1,352.80 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €1,352.80 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €1,352.80 | SI Trade |
16:28:58 - 21-May-26 |
| Buy* | 11 | €1,352.20 | SI Trade |
16:28:56 - 21-May-26 |
| Buy* | 10 | €1,352.20 | SI Trade |
16:28:42 - 21-May-26 |
| Unknown* | 0 | €1,352.40 | SI Trade |
16:28:36 - 21-May-26 |
| Unknown* | 0 | €1,352.20 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | €1,352.40 | SI Trade |
16:28:19 - 21-May-26 |
| Unknown* | 0 | €1,352.00 | OTC Trade |
16:28:18 - 21-May-26 |
| Unknown* | 4 | €1,350.44299 | Currency Conversion Negotiated Trade |
16:28:17 - 21-May-26 |
| Unknown* | 0 | €1,351.60 | SI Trade |
16:28:02 - 21-May-26 |
| Buy* | 23 | €1,351.80 | SI Trade |
16:27:56 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:27:52 - 21-May-26 |
| Unknown* | 0 | €1,351.80 | SI Trade |
16:27:51 - 21-May-26 |
| Unknown* | 0 | €1,351.60 | SI Trade |
16:27:50 - 21-May-26 |
| Unknown* | 0 | €1,351.80 | SI Trade |
16:27:40 - 21-May-26 |
| Unknown* | 0 | €1,351.60 | SI Trade |
16:27:30 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:27:24 - 21-May-26 |
| Buy* | 2 | €1,351.20 | SI Trade |
16:27:16 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:27:15 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:27:03 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:27:02 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | OTC Trade |
16:26:54 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:26:51 - 21-May-26 |
| Buy* | 1 | €1,350.00 | SI Trade |
16:26:41 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:26:41 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:26:35 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | OTC Trade |
16:26:31 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:26:30 - 21-May-26 |
| Buy* | 1 | €1,350.60 | SI Trade |
16:26:26 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:26:20 - 21-May-26 |
| Buy* | 2 | €1,350.80 | SI Trade |
16:26:14 - 21-May-26 |
| Buy* | 12 | €1,350.60 | SI Trade |
16:26:13 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:26:13 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:26:11 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:26:10 - 21-May-26 |
| Buy* | 875 | €1,350.50 | SI Trade |
16:26:08 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | OTC Trade |
16:26:00 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:25:52 - 21-May-26 |
| Buy* | 3 | €1,350.40 | SI Trade |
16:25:51 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:25:51 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | OTC Trade |
16:25:44 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:25:25 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:25:24 - 21-May-26 |
| Buy* | 2 | €1,350.60 | SI Trade |
16:25:19 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:24:55 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:24:41 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:24:39 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:24:38 - 21-May-26 |
| Buy* | 1 | €1,350.00 | SI Trade |
16:24:37 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:24:36 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €1,351.20 | SI Trade |
16:24:27 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:24:24 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:23:58 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:23:56 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:23:52 - 21-May-26 |
| Buy* | 490 | €1,351.30 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:23:47 - 21-May-26 |
| Unknown* | 0 | €1,351.20 | SI Trade |
16:23:45 - 21-May-26 |
| Unknown* | 0 | €1,351.20 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €1,351.40 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €1,351.20 | SI Trade |
16:23:20 - 21-May-26 |
| Buy* | 6 | €1,351.00 | SI Trade |
16:23:17 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:23:14 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:23:14 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:23:10 - 21-May-26 |
| Buy* | 2 | €1,350.80 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 0 | €1,349.40 | OTC Trade |
16:22:34 - 21-May-26 |
| Unknown* | 0 | €1,349.40 | OTC Trade |
16:22:34 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:22:28 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:22:14 - 21-May-26 |
| Buy* | 40 | €1,350.40 | SI Trade |
16:22:12 - 21-May-26 |
| Buy* | 2 | €1,350.40 | SI Trade |
16:22:08 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:21:59 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:21:56 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:21:51 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:21:30 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:21:12 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:20:59 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:20:53 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:20:37 - 21-May-26 |
| Unknown* | 0 | €1,349.20 | SI Trade |
16:20:30 - 21-May-26 |
| Unknown* | 0 | €1,349.40 | SI Trade |
16:20:28 - 21-May-26 |
| Unknown* | 400 | €1,345.11928 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:20:26 - 21-May-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €1,348.80 | SI Trade |
16:20:20 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:20:08 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:20:05 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:20:02 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | OTC Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | OTC Trade |
16:20:00 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:19:58 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:19:57 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:19:48 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:19:37 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:19:32 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | OTC Trade |
16:19:31 - 21-May-26 |
| Buy* | 30 | €1,350.50 | SI Trade |
16:19:30 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | OTC Trade |
16:19:22 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | OTC Trade |
16:19:22 - 21-May-26 |
| Buy* | 2 | €1,350.20 | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:19:19 - 21-May-26 |
| Buy* | 3 | €1,350.70 | SI Trade |
16:19:17 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:19:05 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:18:55 - 21-May-26 |
| Buy* | 30 | €1,350.10 | SI Trade |
16:18:49 - 21-May-26 |
| Unknown* | 0 | €1,350.00 | SI Trade |
16:18:47 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:18:47 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:18:40 - 21-May-26 |
| Unknown* | 1,948 | €1,345.20 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -1,948 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 1,948 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:18:24 - 21-May-26 |
| Unknown* | 0 | €1,350.80 | SI Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:18:05 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:18:04 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:18:03 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | OTC Trade |
16:17:45 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:17:41 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:17:40 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:17:36 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:17:35 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:17:33 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:17:31 - 21-May-26 |
| Buy* | 2 | €1,350.60 | SI Trade |
16:17:22 - 21-May-26 |
| Unknown* | 0 | €1,351.00 | SI Trade |
16:17:10 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:16:59 - 21-May-26 |
| Buy* | 2 | €1,349.40 | Suspected BUY Trade |
16:16:50 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:16:44 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:16:44 - 21-May-26 |
| Buy* | 90 | €1,350.00 | SI Trade |
16:16:41 - 21-May-26 |
| Unknown* | 0 | €1,350.60 | SI Trade |
16:16:34 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:16:33 - 21-May-26 |
| Unknown* | 0 | €1,351.20 | SI Trade |
16:16:11 - 21-May-26 |
| Buy* | 2 | €1,351.00 | SI Trade |
16:16:11 - 21-May-26 |
| Buy* | 8 | €1,350.60 | SI Trade |
16:16:10 - 21-May-26 |
| Buy* | 50 | €1,350.70 | SI Trade |
16:16:10 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:15:56 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | €1,350.20 | SI Trade |
16:15:49 - 21-May-26 |
| Unknown* | 1 | €1,347.89907 | Currency Conversion Negotiated Trade |
16:15:40 - 21-May-26 |
| Unknown* | 0 | €1,350.40 | SI Trade |
16:15:14 - 21-May-26 |
| Buy* | 49 | €1,350.10 | SI Trade |
16:15:10 - 21-May-26 |
| Unknown* | 6 | €1,349.20 | OTC Trade |
16:14:56 - 21-May-26 |
| Unknown* | 94 | €1,349.20 | OTC Trade |
16:14:56 - 21-May-26 |
| Buy* | 1 | €1,349.60 | SI Trade |
16:14:48 - 21-May-26 |
| Unknown* | 0 | €1,349.00 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €1,349.40 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €1,349.40 | OTC Trade |
16:14:32 - 21-May-26 |
| Unknown* | 0 | €1,349.80 | SI Trade |
16:14:26 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:14:25 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:14:18 - 21-May-26 |
| Unknown* | 0 | €1,349.60 | SI Trade |
16:14:17 - 21-May-26 |