Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 €1,563.922 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Sell* 200 €1,563.922 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Unknown* 22,552 €1,569.00 Negotiated Trade
 16:35:18 - 10-Jul-26
Unknown* 1,108 €1,569.00 SI Trade
 16:35:04 - 10-Jul-26
Unknown* 0 €1,571.80 SI Trade
 16:29:55 - 10-Jul-26
Buy* 1 €1,572.20 SI Trade
 16:29:54 - 10-Jul-26
Unknown* 0 €1,571.80 SI Trade
 16:29:53 - 10-Jul-26
Unknown* 0 €1,571.60 SI Trade
 16:29:42 - 10-Jul-26
Buy* 2 €1,572.20 SI Trade
 16:29:39 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:29:29 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 €1,572.80 SI Trade
 16:29:19 - 10-Jul-26
Buy* 4 €1,572.60 SI Trade
 16:29:16 - 10-Jul-26
Unknown* 0 €1,573.00 SI Trade
 16:29:15 - 10-Jul-26
Buy* 1 €1,572.70 SI Trade
 16:29:15 - 10-Jul-26
Buy* 3 €1,573.50 SI Trade
 16:29:08 - 10-Jul-26
Unknown* 0 €1,573.60 SI Trade
 16:29:08 - 10-Jul-26
Buy* 2 €1,574.20 SI Trade
 16:29:04 - 10-Jul-26
Buy* 14 €1,574.10 SI Trade
 16:29:02 - 10-Jul-26
Buy* 3 €1,574.10 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 €1,573.80 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €1,573.40 OTC Trade
 16:28:59 - 10-Jul-26
Unknown* 3 €1,573.40 OTC Trade
 16:28:51 - 10-Jul-26
Buy* 1 €1,573.40 SI Trade
 16:28:46 - 10-Jul-26
Unknown* 2 €1,573.18533 Currency Conversion
Negotiated Trade
 16:28:43 - 10-Jul-26
Unknown* 0 €1,573.60 SI Trade
 16:28:34 - 10-Jul-26
Buy* 1 €1,573.40 SI Trade
 16:28:29 - 10-Jul-26
Unknown* 0 €1,573.60 SI Trade
 16:28:28 - 10-Jul-26
Unknown* 0 €1,573.40 SI Trade
 16:28:21 - 10-Jul-26
Buy* 5 €1,573.40 SI Trade
 16:28:14 - 10-Jul-26
Unknown* 5 €1,573.40 OTC Trade
 16:28:14 - 10-Jul-26
Unknown* 0 €1,573.20 SI Trade
 16:28:10 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:28:01 - 10-Jul-26
Buy* 39 €1,572.30 SI Trade
 16:27:52 - 10-Jul-26
Buy* 11 €1,572.30 SI Trade
 16:27:52 - 10-Jul-26
Unknown* 0 €1,572.40 SI Trade
 16:27:48 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:27:46 - 10-Jul-26
Unknown* 3 €1,572.18135 Currency Conversion
Negotiated Trade
 16:27:41 - 10-Jul-26
Buy* 4 €1,572.20 SI Trade
 16:27:37 - 10-Jul-26
Buy* 6 €1,572.30 SI Trade
 16:27:37 - 10-Jul-26
Buy* 5 €1,572.30 SI Trade
 16:27:37 - 10-Jul-26
Buy* 1 €1,571.80 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 7 €1,570.58536 Currency Conversion
Negotiated Trade
 16:27:36 - 10-Jul-26
Buy* 29 €1,571.30 SI Trade
 16:27:33 - 10-Jul-26
Buy* 11 €1,571.20 SI Trade
 16:27:31 - 10-Jul-26
Unknown* 0 €1,570.40 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €1,570.40 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €1,570.40 OTC Trade
 16:27:27 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:27:27 - 10-Jul-26
Buy* 1 €1,570.20 SI Trade
 16:27:21 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:26:50 - 10-Jul-26
Buy* 1 €1,570.70 SI Trade
 16:26:50 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:26:40 - 10-Jul-26
Buy* 1 €1,570.80 SI Trade
 16:26:31 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:26:23 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:26:21 - 10-Jul-26
Buy* 1 €1,570.20 SI Trade
 16:26:15 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:26:14 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:26:11 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:26:11 - 10-Jul-26
Buy* 1 €1,569.40 SI Trade
 16:26:02 - 10-Jul-26
Unknown* 0 €1,569.80 SI Trade
 16:25:52 - 10-Jul-26
Unknown* 0 €1,569.80 SI Trade
 16:25:51 - 10-Jul-26
Buy* 1 €1,569.80 SI Trade
 16:25:49 - 10-Jul-26
Unknown* 0 €1,570.00 SI Trade
 16:25:48 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:25:48 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:25:46 - 10-Jul-26
Buy* 12 €1,570.20 SI Trade
 16:25:45 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:25:40 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:25:35 - 10-Jul-26
Unknown* 0 €1,569.80 SI Trade
 16:25:34 - 10-Jul-26
Buy* 1 €1,570.00 SI Trade
 16:25:33 - 10-Jul-26
Unknown* 0 €1,569.20 SI Trade
 16:25:13 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:25:10 - 10-Jul-26
Unknown* 0 €1,569.20 SI Trade
 16:25:09 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:25:04 - 10-Jul-26
Buy* 8 €1,568.60 SI Trade
 16:24:57 - 10-Jul-26
Unknown* 0 €1,568.80 SI Trade
 16:24:54 - 10-Jul-26
Unknown* 0 €1,568.60 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:24:49 - 10-Jul-26
Unknown* 0 €1,568.60 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:24:35 - 10-Jul-26
Unknown* 0 €1,568.80 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €1,568.80 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €1,568.80 OTC Trade
 16:24:34 - 10-Jul-26
Unknown* 0 €1,568.40 SI Trade
 16:24:31 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:24:26 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 €1,569.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €1,569.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €1,569.00 OTC Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €1,569.20 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €1,569.20 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €1,569.20 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €1,569.20 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €1,567.80 SI Trade
 16:23:44 - 10-Jul-26
Unknown* 2 €1,567.60 OTC Trade
 16:23:41 - 10-Jul-26
Unknown* 0 €1,568.00 OTC Trade
 16:23:35 - 10-Jul-26
Unknown* 0 €1,568.00 OTC Trade
 16:23:35 - 10-Jul-26
Unknown* 0 €1,568.00 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 0 €1,568.00 OTC Trade
 16:23:34 - 10-Jul-26
Unknown* 29 €1,567.70 SI Trade
 16:23:31 - 10-Jul-26
Unknown* 0 €1,568.00 SI Trade
 16:23:31 - 10-Jul-26
Buy* 1 €1,567.90 SI Trade
 16:23:31 - 10-Jul-26
Unknown* 0 €1,568.60 SI Trade
 16:23:30 - 10-Jul-26
Buy* 1 €1,568.40 SI Trade
 16:23:17 - 10-Jul-26
Unknown* 0 €1,568.60 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 0 €1,569.00 SI Trade
 16:22:59 - 10-Jul-26
Unknown* 0 €1,568.60 SI Trade
 16:22:53 - 10-Jul-26
Unknown* 0 €1,570.00 SI Trade
 16:22:46 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:22:40 - 10-Jul-26
Buy* 1 €1,569.70 SI Trade
 16:22:32 - 10-Jul-26
Unknown* 0 €1,570.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €1,570.00 OTC Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €1,570.00 OTC Trade
 16:22:31 - 10-Jul-26
Buy* 5 €1,570.00 SI Trade
 16:22:28 - 10-Jul-26
Buy* 10 €1,570.10 SI Trade
 16:22:27 - 10-Jul-26
Buy* 7 €1,570.20 SI Trade
 16:22:25 - 10-Jul-26
Unknown* 0 €1,570.00 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 €1,570.00 SI Trade
 16:22:20 - 10-Jul-26
Buy* 1 €1,570.00 SI Trade
 16:22:19 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:22:17 - 10-Jul-26
Unknown* 0 €1,570.20 SI Trade
 16:22:10 - 10-Jul-26
Buy* 11 €1,570.60 SI Trade
 16:22:05 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:21:55 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:21:47 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:21:46 - 10-Jul-26
Buy* 1 €1,570.80 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:21:35 - 10-Jul-26
Buy* 1 €1,570.60 SI Trade
 16:21:35 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:21:34 - 10-Jul-26
Buy* 4 €1,570.70 SI Trade
 16:21:33 - 10-Jul-26
Buy* 3 €1,571.30 SI Trade
 16:21:30 - 10-Jul-26
Unknown* 0 €1,571.40 SI Trade
 16:21:30 - 10-Jul-26
Buy* 2 €1,571.80 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 €1,571.80 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 4 €1,571.70 SI Trade
 16:21:24 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:21:21 - 10-Jul-26
Buy* 1 €1,572.20 SI Trade
 16:21:21 - 10-Jul-26
Buy* 5 €1,571.40 SI Trade
 16:21:15 - 10-Jul-26
Unknown* 0 €1,571.60 SI Trade
 16:21:15 - 10-Jul-26
Unknown* 0 €1,571.60 SI Trade
 16:21:06 - 10-Jul-26
Unknown* 0 €1,571.40 SI Trade
 16:21:06 - 10-Jul-26
Unknown* 0 €1,571.40 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €1,571.40 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €1,571.40 OTC Trade
 16:20:47 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:20:45 - 10-Jul-26
Unknown* 10 €1,570.48337 Currency Conversion
Negotiated Trade
 16:20:38 - 10-Jul-26
Unknown* 0 €1,571.20 SI Trade
 16:20:10 - 10-Jul-26
Buy* 56 €1,571.20 SI Trade
 16:20:05 - 10-Jul-26
Buy* 24 €1,571.20 SI Trade
 16:20:05 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:19:55 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:19:37 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:19:37 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:19:36 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:19:33 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:19:15 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:19:13 - 10-Jul-26
Buy* 3 €1,570.60 SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 €1,571.20 SI Trade
 16:18:59 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:18:53 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:18:52 - 10-Jul-26
Unknown* 0 €1,570.40 SI Trade
 16:18:50 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:18:50 - 10-Jul-26
Unknown* 0 €1,570.80 SI Trade
 16:18:48 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:18:39 - 10-Jul-26
Unknown* 1 €1,569.80 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €1,570.60 SI Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:18:26 - 10-Jul-26
Unknown* 0 €1,571.40 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:18:17 - 10-Jul-26
Unknown* 0 €1,571.00 SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 €1,571.60 SI Trade
 16:18:14 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:18:11 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:18:09 - 10-Jul-26
Unknown* 0 €1,572.20 SI Trade
 16:18:02 - 10-Jul-26
Unknown* 0 €1,572.40 SI Trade
 16:18:01 - 10-Jul-26
Buy* 21 €1,572.00 Suspected BUY Trade
 16:17:59 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:17:57 - 10-Jul-26
Buy* 1 €1,572.40 SI Trade
 16:17:54 - 10-Jul-26
Unknown* 0 €1,572.00 SI Trade
 16:17:53 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €1,572.20 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €1,572.40 OTC Trade
 16:17:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84