| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €1,601.20 | SI Trade |
16:38:21 - 29-Sep-26 |
| Buy* | 283 | €1,601.45784 | Suspected BUY Trade |
16:36:59 - 29-Sep-26 |
| Sell* | 1,733 | €1,601.20 | SI Trade |
16:35:58 - 29-Sep-26 |
| Sell* | 11 | €1,601.20 | SI Trade |
16:35:02 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:29:59 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:29:53 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:29:52 - 29-Sep-26 |
| Sell* | 16 | €1,606.60 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 16 | €1,606.60 | SI Trade |
16:29:51 - 29-Sep-26 |
| Sell* | 5 | €1,606.60 | SI Trade |
16:29:50 - 29-Sep-26 |
| Sell* | 1 | €1,606.60 | SI Trade |
16:29:49 - 29-Sep-26 |
| Sell* | 6 | €1,606.70 | SI Trade |
16:29:45 - 29-Sep-26 |
| Sell* | 6 | €1,606.70 | SI Trade |
16:29:45 - 29-Sep-26 |
| Sell* | 1 | €1,606.80 | SI Trade |
16:29:43 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:29:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:29:35 - 29-Sep-26 |
| Sell* | 7 | €1,606.20 | SI Trade |
16:29:32 - 29-Sep-26 |
| Buy* | 7 | €1,606.20 | SI Trade |
16:29:32 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:29:32 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:29:30 - 29-Sep-26 |
| Sell* | 1 | €1,606.40 | SI Trade |
16:29:29 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:29:27 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:29:26 - 29-Sep-26 |
| Sell* | 129 | €1,605.80 | SI Trade |
16:29:21 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:29:21 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 1 | €1,605.80 | SI Trade |
16:29:19 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:29:17 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:29:16 - 29-Sep-26 |
| Sell* | 7 | €1,605.40 | SI Trade |
16:29:13 - 29-Sep-26 |
| Sell* | 7 | €1,605.40 | SI Trade |
16:29:13 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:29:11 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:29:06 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:29:04 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:28:59 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:28:59 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:28:56 - 29-Sep-26 |
| Sell* | 23 | €1,605.60 | SI Trade |
16:28:53 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:28:53 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:28:52 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:28:47 - 29-Sep-26 |
| Sell* | 7 | €1,605.60 | SI Trade |
16:28:45 - 29-Sep-26 |
| Sell* | 7 | €1,605.60 | SI Trade |
16:28:45 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:28:44 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:28:43 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:28:42 - 29-Sep-26 |
| Sell* | 6 | €1,606.20 | SI Trade |
16:28:41 - 29-Sep-26 |
| Sell* | 6 | €1,606.20 | SI Trade |
16:28:41 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:28:35 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:28:35 - 29-Sep-26 |
| Sell* | 1 | €1,606.60 | SI Trade |
16:28:29 - 29-Sep-26 |
| Sell* | 1 | €1,606.60 | SI Trade |
16:28:29 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:28:23 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:28:23 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:28:21 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:28:16 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:28:13 - 29-Sep-26 |
| Sell* | 6 | €1,606.00 | SI Trade |
16:28:12 - 29-Sep-26 |
| Unknown* | 5 | €1,605.27157 | Currency Conversion Negotiated Trade |
16:28:11 - 29-Sep-26 |
| Sell* | 1 | €1,605.60 | SI Trade |
16:28:05 - 29-Sep-26 |
| Sell* | 1 | €1,605.60 | SI Trade |
16:28:05 - 29-Sep-26 |
| Unknown* | 0 | €1,605.20 | SI Trade |
16:28:05 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:28:04 - 29-Sep-26 |
| Sell* | 2 | €1,606.00 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 10 | €1,606.30 | SI Trade |
16:28:02 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:27:56 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:53 - 29-Sep-26 |
| Sell* | 4 | €1,606.50 | SI Trade |
16:27:52 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:51 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:40 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:27:38 - 29-Sep-26 |
| Sell* | 22 | €1,606.60 | SI Trade |
16:27:37 - 29-Sep-26 |
| Sell* | 22 | €1,606.60 | SI Trade |
16:27:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:27:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:27:34 - 29-Sep-26 |
| Unknown* | 0 | €1,607.00 | SI Trade |
16:27:31 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:27:20 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:27:20 - 29-Sep-26 |
| Sell* | 4 | €1,605.70 | SI Trade |
16:27:16 - 29-Sep-26 |
| Sell* | 1 | €1,605.60 | SI Trade |
16:27:16 - 29-Sep-26 |
| Sell* | 1 | €1,605.60 | SI Trade |
16:27:16 - 29-Sep-26 |
| Sell* | 4 | €1,605.70 | SI Trade |
16:27:16 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:27:13 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:27:12 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:27:08 - 29-Sep-26 |
| Unknown* | 0 | €1,605.20 | SI Trade |
16:27:04 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:27:03 - 29-Sep-26 |
| Unknown* | 0 | €1,605.20 | SI Trade |
16:27:02 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:27:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:26:51 - 29-Sep-26 |
| Sell* | 1 | €1,606.80 | SI Trade |
16:26:48 - 29-Sep-26 |
| Sell* | 50 | €1,606.60 | SI Trade |
16:26:47 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:26:42 - 29-Sep-26 |
| Sell* | 14 | €1,606.80 | SI Trade |
16:26:38 - 29-Sep-26 |
| Sell* | 14 | €1,606.80 | SI Trade |
16:26:38 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:26:30 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:26:30 - 29-Sep-26 |
| Unknown* | 0 | €1,607.20 | SI Trade |
16:26:22 - 29-Sep-26 |
| Sell* | 12 | €1,606.40 | SI Trade |
16:26:20 - 29-Sep-26 |
| Sell* | 12 | €1,606.40 | SI Trade |
16:26:20 - 29-Sep-26 |
| Sell* | 1 | €1,607.30 | SI Trade |
16:26:20 - 29-Sep-26 |
| Sell* | 2 | €1,607.40 | SI Trade |
16:26:20 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:26:17 - 29-Sep-26 |
| Sell* | 11 | €1,607.12177 | SI Trade |
16:26:13 - 29-Sep-26 |
| Sell* | 11 | €1,607.12177 | SI Trade |
16:26:13 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:26:08 - 29-Sep-26 |
| Unknown* | 0 | €1,604.80 | SI Trade |
16:26:06 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:26:03 - 29-Sep-26 |
| Sell* | 49 | €1,604.70 | SI Trade |
16:26:02 - 29-Sep-26 |
| Sell* | 7 | €1,604.70 | SI Trade |
16:26:01 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:25:57 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:25:57 - 29-Sep-26 |
| Sell* | 1 | €1,605.40 | SI Trade |
16:25:57 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:25:51 - 29-Sep-26 |
| Unknown* | 0 | €1,605.20 | SI Trade |
16:25:51 - 29-Sep-26 |
| Unknown* | 0 | €1,605.20 | SI Trade |
16:25:45 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:25:41 - 29-Sep-26 |
| Unknown* | 0 | €1,605.60 | SI Trade |
16:25:41 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:25:41 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:25:38 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:25:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:25:32 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:25:31 - 29-Sep-26 |
| Sell* | 2 | €1,606.20 | SI Trade |
16:25:26 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:25:25 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:25:25 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:25:22 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:25:21 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:25:10 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:25:08 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:25:06 - 29-Sep-26 |
| Sell* | 16 | €1,607.80058 | SI Trade |
16:25:05 - 29-Sep-26 |
| Sell* | 16 | €1,607.80058 | SI Trade |
16:25:05 - 29-Sep-26 |
| Sell* | 4 | €1,606.00 | SI Trade |
16:25:04 - 29-Sep-26 |
| Sell* | 21 | €1,606.30 | SI Trade |
16:25:03 - 29-Sep-26 |
| Sell* | 21 | €1,606.30 | SI Trade |
16:25:03 - 29-Sep-26 |
| Sell* | 16 | €1,607.88779 | SI Trade |
16:25:01 - 29-Sep-26 |
| Sell* | 16 | €1,607.88779 | SI Trade |
16:25:01 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:25:01 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:25:00 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:24:57 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:24:57 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:56 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:55 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:53 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:24:51 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:24:45 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:24:44 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:44 - 29-Sep-26 |
| Sell* | 27 | €1,608.24135 | SI Trade |
16:24:37 - 29-Sep-26 |
| Sell* | 27 | €1,608.24135 | SI Trade |
16:24:37 - 29-Sep-26 |
| Unknown* | 5 | €1,606.00 | OTC Trade |
16:24:37 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:35 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:34 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:24:29 - 29-Sep-26 |
| Sell* | 3 | €1,606.10 | SI Trade |
16:24:28 - 29-Sep-26 |
| Sell* | 17 | €1,608.48632 | SI Trade |
16:24:27 - 29-Sep-26 |
| Sell* | 17 | €1,608.48632 | SI Trade |
16:24:27 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:23 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:24:20 - 29-Sep-26 |
| Sell* | 1 | €1,606.00 | SI Trade |
16:24:19 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:24:15 - 29-Sep-26 |
| Sell* | 18 | €1,608.58025 | SI Trade |
16:24:13 - 29-Sep-26 |
| Sell* | 18 | €1,608.58025 | SI Trade |
16:24:13 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:24:13 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:24:11 - 29-Sep-26 |
| Sell* | 10 | €1,606.40 | SI Trade |
16:24:10 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:24:08 - 29-Sep-26 |
| Unknown* | 0 | €1,606.20 | SI Trade |
16:24:08 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:04 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:24:02 - 29-Sep-26 |
| Unknown* | 0 | €1,606.60 | SI Trade |
16:24:00 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:23:56 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:23:50 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:23:46 - 29-Sep-26 |
| Sell* | 1 | €1,605.70 | SI Trade |
16:23:44 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:23:44 - 29-Sep-26 |
| Unknown* | 0 | €1,606.00 | SI Trade |
16:23:42 - 29-Sep-26 |
| Unknown* | 0 | €1,605.80 | SI Trade |
16:23:39 - 29-Sep-26 |
| Unknown* | 5 | €1,605.60 | OTC Trade |
16:23:35 - 29-Sep-26 |
| Unknown* | 0 | €1,605.40 | SI Trade |
16:23:34 - 29-Sep-26 |
| Sell* | 5 | €1,605.40 | SI Trade |
16:23:31 - 29-Sep-26 |
| Unknown* | 0 | €1,605.00 | SI Trade |
16:23:29 - 29-Sep-26 |
| Unknown* | 0 | €1,606.40 | SI Trade |
16:23:28 - 29-Sep-26 |
| Unknown* | 0 | €1,606.80 | SI Trade |
16:23:23 - 29-Sep-26 |
| Unknown* | 0 | €1,607.60 | SI Trade |
16:23:16 - 29-Sep-26 |
| Unknown* | 0 | €1,607.20 | SI Trade |
16:23:12 - 29-Sep-26 |
| Unknown* | 0 | €1,607.40 | SI Trade |
16:23:11 - 29-Sep-26 |
| Unknown* | 0 | €1,607.60 | SI Trade |
16:23:08 - 29-Sep-26 |
| Unknown* | 0 | €1,607.80 | SI Trade |
16:23:07 - 29-Sep-26 |
| Sell* | 1 | €1,607.40 | SI Trade |
16:23:06 - 29-Sep-26 |