| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,510.10 | 1,540.80 | 1,434.60 | 1,540.80 | 82,616 |
| 25th Sep 2026 (Fri) | 1,525.80 | 1,534.70 | 1,449.60 | 1,534.70 | 74,101 |
| 24th Sep 2026 (Thu) | 1,514.90 | 1,515.70 | 1,439.20 | 1,515.70 | 174,047 |
| 23rd Sep 2026 (Wed) | 1,525.00 | 1,525.00 | 1,448.80 | 1,520.40 | 332,390 |
| 22nd Sep 2026 (Tue) | 1,488.00 | 1,519.30 | 1,413.60 | 1,519.30 | 89,506 |
| 21st Sep 2026 (Mon) | 1,483.50 | 1,485.00 | 1,409.40 | 1,470.30 | 239,040 |
| 18th Sep 2026 (Fri) | 1,439.50 | 1,441.20 | 1,367.60 | 1,426.50 | 146,852 |
| 17th Sep 2026 (Thu) | 1,413.60 | 1,431.30 | 1,343.00 | 1,417.00 | 96,083 |
| 16th Sep 2026 (Wed) | 1,403.70 | 1,421.80 | 1,333.60 | 1,393.00 | 88,624 |
| 15th Sep 2026 (Tue) | 1,390.30 | 1,474.20 | 1,320.80 | 1,366.90 | 47,673 |
| 14th Sep 2026 (Mon) | 1,429.60 | 1,429.60 | 1,358.20 | 1,395.30 | 211,721 |
| 11th Sep 2026 (Fri) | 1,465.00 | 1,485.80 | 1,391.80 | 1,470.50 | 25,914 |
| 10th Sep 2026 (Thu) | 1,497.80 | 1,497.80 | 1,423.00 | 1,475.70 | 110,020 |
| 9th Sep 2026 (Wed) | 1,520.00 | 1,520.00 | 1,444.00 | 1,489.00 | 53,186 |
| 8th Sep 2026 (Tue) | 1,506.10 | 1,532.20 | 1,430.80 | 1,516.20 | 171,480 |
| 7th Sep 2026 (Mon) | 1,486.50 | 1,502.30 | 1,412.20 | 1,502.30 | 98,465 |
| 4th Sep 2026 (Fri) | 1,424.00 | 1,479.30 | 1,352.80 | 1,479.30 | 68,523 |
| 3rd Sep 2026 (Thu) | 1,442.10 | 1,450.50 | 1,370.00 | 1,422.10 | 49,666 |
| 2nd Sep 2026 (Wed) | 1,429.00 | 1,434.70 | 1,357.60 | 1,434.70 | 241,768 |
| 1st Sep 2026 (Tue) | 1,446.10 | 1,465.20 | 1,373.80 | 1,435.70 | 37,210 |
| 31st Aug 2026 (Mon) | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0 |
| 28th Aug 2026 (Fri) | 1,484.00 | 1,487.50 | 1,409.80 | 1,487.50 | 46,018 |
| 27th Aug 2026 (Thu) | 1,529.60 | 1,531.70 | 1,453.20 | 1,485.00 | 43,530 |
| 26th Aug 2026 (Wed) | 1,497.00 | 1,505.80 | 1,422.20 | 1,490.70 | 79,213 |
| 25th Aug 2026 (Tue) | 1,514.90 | 1,514.90 | 1,439.20 | 1,496.40 | 265,656 |
| 24th Aug 2026 (Mon) | 1,486.50 | 1,500.60 | 1,412.20 | 1,485.20 | 56,171 |
| 21st Aug 2026 (Fri) | 1,501.60 | 1,526.50 | 1,495.50 | 1,495.50 | 402,728 |
| 20th Aug 2026 (Thu) | 1,520.00 | 1,522.30 | 1,492.00 | 1,506.70 | 255,305 |
| 19th Aug 2026 (Wed) | 1,540.00 | 1,555.30 | 1,503.70 | 1,503.70 | 286,701 |
| 18th Aug 2026 (Tue) | 1,610.10 | 1,610.10 | 1,538.70 | 1,538.70 | 105,593 |
| 17th Aug 2026 (Mon) | 1,610.90 | 1,617.20 | 1,610.90 | 1,617.20 | 29,059 |
| 14th Aug 2026 (Fri) | 1,618.90 | 1,618.90 | 1,577.60 | 1,577.60 | 236,717 |
| 13th Aug 2026 (Thu) | 1,598.50 | 1,605.40 | 1,573.40 | 1,605.40 | 23,133 |
| 12th Aug 2026 (Wed) | 1,598.10 | 1,598.10 | 1,569.00 | 1,569.00 | 32,868 |
| 11th Aug 2026 (Tue) | 1,514.90 | 1,564.20 | 1,512.40 | 1,564.20 | 56,474 |
| 10th Aug 2026 (Mon) | 1,510.10 | 1,549.20 | 1,510.10 | 1,517.40 | 51,587 |
| 7th Aug 2026 (Fri) | 1,474.90 | 1,522.10 | 1,474.90 | 1,505.80 | 31,993 |
| 6th Aug 2026 (Thu) | 1,462.90 | 1,500.20 | 1,451.50 | 1,500.20 | 44,805 |
| 5th Aug 2026 (Wed) | 1,500.00 | 1,500.00 | 1,466.70 | 1,466.70 | 738,528 |
| 4th Aug 2026 (Tue) | 1,440.00 | 1,484.20 | 1,440.00 | 1,469.20 | 173,060 |
| 3rd Aug 2026 (Mon) | 1,428.40 | 1,442.50 | 1,383.50 | 1,426.50 | 37,190 |
| 31st Jul 2026 (Fri) | 1,502.10 | 1,502.10 | 1,417.40 | 1,431.50 | 226,106 |
| 30th Jul 2026 (Thu) | 1,360.00 | 1,455.10 | 1,360.00 | 1,440.40 | 352,624 |
| 29th Jul 2026 (Wed) | 1,370.30 | 1,419.10 | 1,336.00 | 1,362.70 | 266,033 |