| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,318.50 | 1,348.00 | 1,318.50 | 1,347.70 | 312,833 |
| 20th May 2026 (Wed) | 1,276.40 | 1,323.70 | 1,272.80 | 1,323.70 | 59,681 |
| 19th May 2026 (Tue) | 1,250.10 | 1,268.00 | 1,250.10 | 1,254.70 | 142,856 |
| 18th May 2026 (Mon) | 1,284.00 | 1,310.70 | 1,270.30 | 1,270.30 | 293,583 |
| 15th May 2026 (Fri) | 1,340.40 | 1,340.40 | 1,281.00 | 1,293.80 | 69,995 |
| 14th May 2026 (Thu) | 1,340.00 | 1,365.60 | 1,338.70 | 1,365.60 | 99,014 |
| 13th May 2026 (Wed) | 1,300.00 | 1,311.30 | 1,298.10 | 1,311.10 | 104,736 |
| 12th May 2026 (Tue) | 1,299.50 | 1,302.90 | 1,264.00 | 1,264.00 | 75,848 |
| 11th May 2026 (Mon) | 1,325.00 | 1,342.30 | 1,302.10 | 1,302.10 | 36,537 |
| 8th May 2026 (Fri) | 1,300.00 | 1,318.50 | 1,292.40 | 1,318.50 | 35,544 |
| 7th May 2026 (Thu) | 1,310.10 | 1,330.90 | 1,304.20 | 1,304.20 | 147,176 |
| 6th May 2026 (Wed) | 1,250.10 | 1,304.40 | 1,249.20 | 1,304.40 | 42,633 |
| 5th May 2026 (Tue) | 1,183.30 | 1,220.20 | 1,183.30 | 1,220.20 | 179,930 |
| 4th May 2026 (Mon) | 1,219.10 | 1,219.10 | 1,219.10 | 1,219.10 | 0 |
| 1st May 2026 (Fri) | 1,219.10 | 1,219.10 | 1,219.10 | 1,219.10 | 0 |
| 30th Apr 2026 (Thu) | 1,180.00 | 1,219.10 | 1,180.00 | 1,219.10 | 287,847 |
| 29th Apr 2026 (Wed) | 1,190.10 | 1,191.50 | 1,179.50 | 1,191.50 | 269,136 |
| 28th Apr 2026 (Tue) | 1,208.00 | 1,212.00 | 1,176.00 | 1,176.20 | 360,008 |
| 27th Apr 2026 (Mon) | 1,243.30 | 1,254.30 | 1,216.80 | 1,216.80 | 667,773 |
| 24th Apr 2026 (Fri) | 1,221.00 | 1,252.60 | 1,216.00 | 1,252.40 | 241,801 |
| 23rd Apr 2026 (Thu) | 1,210.10 | 1,239.10 | 1,210.10 | 1,226.30 | 59,904 |
| 22nd Apr 2026 (Wed) | 1,249.60 | 1,252.60 | 1,240.20 | 1,240.20 | 78,319 |
| 21st Apr 2026 (Tue) | 1,269.00 | 1,269.00 | 1,243.30 | 1,243.30 | 79,390 |
| 20th Apr 2026 (Mon) | 1,219.10 | 1,237.20 | 1,219.10 | 1,237.20 | 39,261 |
| 17th Apr 2026 (Fri) | 1,200.00 | 1,242.10 | 1,200.00 | 1,241.40 | 597,656 |
| 16th Apr 2026 (Thu) | 1,260.00 | 1,264.20 | 1,201.80 | 1,214.10 | 81,544 |
| 15th Apr 2026 (Wed) | 1,300.00 | 1,300.00 | 1,230.10 | 1,230.10 | 133,978 |
| 14th Apr 2026 (Tue) | 1,284.20 | 1,295.30 | 1,269.40 | 1,282.10 | 1,094,470 |
| 13th Apr 2026 (Mon) | 1,244.60 | 1,255.50 | 1,244.60 | 1,253.40 | 519,552 |
| 10th Apr 2026 (Fri) | 1,238.30 | 1,270.70 | 1,238.30 | 1,270.50 | 49,624 |
| 9th Apr 2026 (Thu) | 1,200.00 | 1,225.00 | 1,199.70 | 1,225.00 | 197,296 |
| 8th Apr 2026 (Wed) | 1,189.00 | 1,212.00 | 1,182.50 | 1,187.50 | 182,339 |
| 7th Apr 2026 (Tue) | 1,124.00 | 1,137.60 | 1,103.70 | 1,103.70 | 165,272 |
| 6th Apr 2026 (Mon) | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,126.10 | 1,171.10 | 1,126.10 | 1,159.50 | 159,989 |
| 1st Apr 2026 (Wed) | 1,187.70 | 1,187.70 | 1,149.40 | 1,184.80 | 261,044 |
| 31st Mar 2026 (Tue) | 1,088.40 | 1,120.60 | 1,086.90 | 1,120.40 | 76,507 |
| 30th Mar 2026 (Mon) | 1,120.00 | 1,147.50 | 1,102.10 | 1,102.10 | 56,594 |
| 27th Mar 2026 (Fri) | 1,153.60 | 1,162.70 | 1,139.50 | 1,150.70 | 79,236 |
| 26th Mar 2026 (Thu) | 1,180.00 | 1,194.10 | 1,169.20 | 1,169.20 | 191,186 |
| 25th Mar 2026 (Wed) | 1,202.10 | 1,234.10 | 1,185.60 | 1,197.40 | 265,087 |
| 24th Mar 2026 (Tue) | 1,200.00 | 1,213.40 | 1,164.80 | 1,213.40 | 115,244 |
| 23rd Mar 2026 (Mon) | 1,100.60 | 1,197.40 | 1,100.60 | 1,185.20 | 128,222 |