| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,538.90 | 1,568.60 | 1,538.90 | 1,567.70 | 62,687 |
| 9th Jul 2026 (Thu) | 1,569.00 | 1,625.00 | 1,561.20 | 1,592.60 | 33,401 |
| 8th Jul 2026 (Wed) | 1,520.40 | 1,546.90 | 1,500.60 | 1,531.30 | 60,297 |
| 7th Jul 2026 (Tue) | 1,570.90 | 1,570.90 | 1,514.30 | 1,514.30 | 47,458 |
| 6th Jul 2026 (Mon) | 1,610.10 | 1,625.80 | 1,593.60 | 1,625.80 | 285,509 |
| 3rd Jul 2026 (Fri) | 1,588.40 | 1,625.60 | 1,588.40 | 1,625.60 | 31,257 |
| 2nd Jul 2026 (Thu) | 1,595.70 | 1,636.40 | 1,570.30 | 1,570.30 | 39,938 |
| 1st Jul 2026 (Wed) | 1,725.00 | 1,725.00 | 1,638.10 | 1,638.10 | 88,270 |
| 30th Jun 2026 (Tue) | 1,652.00 | 1,730.10 | 1,652.00 | 1,730.10 | 243,223 |
| 29th Jun 2026 (Mon) | 1,581.00 | 1,612.00 | 1,564.20 | 1,612.00 | 24,994 |
| 26th Jun 2026 (Fri) | 1,574.10 | 1,592.80 | 1,561.00 | 1,561.00 | 327,086 |
| 25th Jun 2026 (Thu) | 1,665.40 | 1,665.40 | 1,566.10 | 1,582.50 | 114,478 |
| 24th Jun 2026 (Wed) | 1,570.10 | 1,584.80 | 1,537.40 | 1,552.60 | 51,120 |
| 23rd Jun 2026 (Tue) | 1,600.00 | 1,602.50 | 1,566.10 | 1,566.90 | 47,991 |
| 22nd Jun 2026 (Mon) | 1,644.00 | 1,693.20 | 1,644.00 | 1,676.40 | 122,291 |
| 19th Jun 2026 (Fri) | 1,654.90 | 1,668.00 | 1,634.70 | 1,668.00 | 298,370 |
| 18th Jun 2026 (Thu) | 1,654.90 | 1,678.10 | 1,654.90 | 1,678.10 | 141,982 |
| 17th Jun 2026 (Wed) | 1,561.00 | 1,644.00 | 1,561.00 | 1,642.70 | 86,550 |
| 16th Jun 2026 (Tue) | 1,626.50 | 1,627.10 | 1,592.80 | 1,592.80 | 77,141 |
| 15th Jun 2026 (Mon) | 1,680.00 | 1,680.00 | 1,608.00 | 1,624.20 | 76,320 |
| 12th Jun 2026 (Fri) | 1,608.00 | 1,618.50 | 1,586.70 | 1,618.10 | 57,977 |
| 11th Jun 2026 (Thu) | 1,488.00 | 1,574.70 | 1,488.00 | 1,574.70 | 65,496 |
| 10th Jun 2026 (Wed) | 1,500.00 | 1,553.00 | 1,491.30 | 1,521.60 | 66,072 |
| 9th Jun 2026 (Tue) | 1,534.90 | 1,574.10 | 1,526.90 | 1,527.10 | 135,294 |
| 8th Jun 2026 (Mon) | 1,386.10 | 1,532.60 | 1,386.10 | 1,532.60 | 173,350 |
| 5th Jun 2026 (Fri) | 1,461.80 | 1,473.20 | 1,451.70 | 1,466.90 | 184,291 |
| 4th Jun 2026 (Thu) | 1,480.00 | 1,490.30 | 1,445.20 | 1,490.30 | 75,549 |
| 3rd Jun 2026 (Wed) | 1,496.00 | 1,496.00 | 1,462.70 | 1,478.90 | 183,819 |
| 2nd Jun 2026 (Tue) | 1,406.90 | 1,456.80 | 1,405.80 | 1,456.80 | 249,290 |
| 1st Jun 2026 (Mon) | 1,390.70 | 1,390.70 | 1,361.60 | 1,376.20 | 110,772 |
| 29th May 2026 (Fri) | 1,389.00 | 1,417.40 | 1,385.80 | 1,389.20 | 51,911 |
| 28th May 2026 (Thu) | 1,374.70 | 1,382.70 | 1,368.80 | 1,382.50 | 104,711 |
| 27th May 2026 (Wed) | 1,397.20 | 1,430.70 | 1,359.50 | 1,373.20 | 321,499 |
| 26th May 2026 (Tue) | 1,430.90 | 1,430.90 | 1,393.40 | 1,393.40 | 81,400 |
| 25th May 2026 (Mon) | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 0 |
| 22nd May 2026 (Fri) | 1,374.10 | 1,400.40 | 1,372.60 | 1,400.40 | 28,464 |
| 21st May 2026 (Thu) | 1,318.50 | 1,348.00 | 1,318.50 | 1,347.70 | 312,833 |
| 20th May 2026 (Wed) | 1,276.40 | 1,323.70 | 1,272.80 | 1,323.70 | 59,681 |
| 19th May 2026 (Tue) | 1,250.10 | 1,268.00 | 1,250.10 | 1,254.70 | 142,856 |
| 18th May 2026 (Mon) | 1,284.00 | 1,310.70 | 1,270.30 | 1,270.30 | 293,583 |
| 15th May 2026 (Fri) | 1,340.40 | 1,340.40 | 1,281.00 | 1,293.80 | 69,995 |
| 14th May 2026 (Thu) | 1,340.00 | 1,365.60 | 1,338.70 | 1,365.60 | 99,014 |
| 13th May 2026 (Wed) | 1,300.00 | 1,311.30 | 1,298.10 | 1,311.10 | 104,736 |
| 12th May 2026 (Tue) | 1,299.50 | 1,302.90 | 1,264.00 | 1,264.00 | 75,848 |
| 11th May 2026 (Mon) | 1,325.00 | 1,342.30 | 1,302.10 | 1,302.10 | 36,537 |