Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Price

Price €1,184.40 on 06-02-2026 at 19:40:04
Change €37.10 3.23%
Buy €1,243.60
Sell €1,125.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39,073.00 at €1,142.40
Day's Volume: 73,590
Last Close: €1,184.40
Open: €1,140.20
ISIN: NL0010273215
Day's Range €1,138.70 - €1,184.60
52wk Range: €500.00 - €1,308.20
Market Capitalisation: €459.72b
VWAP: €1,150.07991
Shares in Issue: 388.15m

Asml Holding Or (0QB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,073 €1,142.40 Negotiated Trade
OTC Trade
 17:02:44 - 06-Feb-26
Buy* 925 €1,193.80 SI Trade
Negotiated Trade
 16:35:28 - 06-Feb-26
Buy* 2 €1,190.80 SI Trade
 16:29:55 - 06-Feb-26
Unknown* 0 €1,190.60 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 0 €1,190.80 SI Trade
 16:29:49 - 06-Feb-26
Unknown* 0 €1,190.80 SI Trade
 16:29:41 - 06-Feb-26
Buy* 1 €1,191.00 SI Trade
 16:29:36 - 06-Feb-26
Unknown* 0 €1,190.60 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 0 €1,190.60 SI Trade
 16:29:31 - 06-Feb-26
Unknown* 0 €1,191.00 SI Trade
 16:29:30 - 06-Feb-26
See more Asml Holding Or trades

Asml Holding Or (0QB8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,140.20 1,184.60 1,138.70 1,184.40 73,590
5th Feb 2026 (Thu) 1,130.10 1,171.10 1,124.80 1,147.30 76,773
4th Feb 2026 (Wed) 1,191.10 1,197.00 1,148.40 1,148.40 34,442
3rd Feb 2026 (Tue) 1,242.90 1,242.90 1,177.60 1,189.20 234,929
2nd Feb 2026 (Mon) 1,178.50 1,217.20 1,169.00 1,217.20 98,706
30th Jan 2026 (Fri) 1,190.10 1,226.90 1,190.10 1,214.30 645,546
29th Jan 2026 (Thu) 1,218.10 1,252.00 1,178.30 1,190.10 479,016
28th Jan 2026 (Wed) 1,292.00 1,308.20 1,184.20 1,200.60 238,583
27th Jan 2026 (Tue) 1,198.10 1,221.60 1,185.40 1,221.60 61,806
26th Jan 2026 (Mon) 1,177.40 1,182.10 1,158.50 1,181.80 42,143
23rd Jan 2026 (Fri) 1,172.20 1,179.10 1,155.50 1,179.10 146,373
22nd Jan 2026 (Thu) 1,174.10 1,189.40 1,174.10 1,177.40 101,977
21st Jan 2026 (Wed) 1,144.20 1,147.70 1,136.20 1,147.70 146,539
20th Jan 2026 (Tue) 1,118.90 1,142.90 1,108.60 1,142.90 214,200
19th Jan 2026 (Mon) 1,113.20 1,147.50 1,113.20 1,124.60 81,845
16th Jan 2026 (Fri) 1,149.40 1,173.40 1,149.40 1,161.80 306,024
15th Jan 2026 (Thu) 1,149.20 1,169.20 1,134.70 1,156.80 118,888
14th Jan 2026 (Wed) 1,098.10 1,098.10 1,086.50 1,086.50 59,048
13th Jan 2026 (Tue) 1,100.00 1,105.40 1,094.30 1,094.30 35,201
12th Jan 2026 (Mon) 1,084.00 1,090.30 1,076.40 1,087.10 432,191
9th Jan 2026 (Fri) 1,021.15 1,081.60 1,021.15 1,081.60 53,398
8th Jan 2026 (Thu) 1,042.75 1,049.35 1,017.80 1,017.80 318,080
7th Jan 2026 (Wed) 1,050.35 1,052.80 1,041.40 1,052.25 217,146
See more Asml Holding Or price history

Asml Holding Or (0QB8) Regulatory News

Date Source Headline
See more Asml Holding Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered