| Price | €811.65 on 22-09-2025 at 16:30:20 |
|---|---|
| Change | €23.25 2.95% |
| Buy | €852.20 |
| Sell | €771.10 |
| Last Trade: | Unknown 3,100.00 at €819.13326 |
| Day's Volume: | 27,473 |
| Last Close: | €811.65 |
| Open: | €808.00 |
| ISIN: | NL0010273215 |
| Day's Range | €808.00 - €820.00 |
| 52wk Range: | €500.00 - €820.00 |
| Market Capitalisation: | €319.14b |
| VWAP: | €816.71709 |
| Shares in Issue: | 393.20m |
Asml Holding Or (0QB8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | €819.13326 | SI Trade |
17:03:35 - 22-Sep-25 |
| Unknown* | 3,100 | €818.47847 | SI Trade |
17:03:35 - 22-Sep-25 |
| Buy* | 3,100 | €818.47847 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 18 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 36 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 14 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 524 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 4 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 64 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 520 | €810.80 | OTC Trade |
16:35:12 - 22-Sep-25 |
Asml Holding Or (0QB8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
