| Price | €916.90 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-9.20 -0.99% |
| Buy | €962.70 |
| Sell | €871.10 |
| Last Trade: | Unknown 6.00 at €908.60 |
| Day's Volume: | 72,193 |
| Last Close: | €916.90 |
| Open: | €899.05 |
| ISIN: | NL0010273215 |
| Day's Range | €899.05 - €917.75 |
| 52wk Range: | €500.00 - €976.00 |
| Market Capitalisation: | €355.89b |
| VWAP: | €914.78833 |
| Shares in Issue: | 388.15m |
Asml Holding Or (0QB8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €908.60 | Ordinary |
16:40:18 - 16-Dec-25 |
| Sell* | 72 | €908.60 | SI Trade Suspected SELL Trade |
16:35:21 - 16-Dec-25 |
| Unknown* | 0 | €910.90 | SI Trade |
16:29:56 - 16-Dec-25 |
| Unknown* | 0 | €909.60 | SI Trade |
16:29:34 - 16-Dec-25 |
| Unknown* | 0 | €909.60 | SI Trade |
16:29:28 - 16-Dec-25 |
| Sell* | 1 | €909.50 | SI Trade |
16:29:03 - 16-Dec-25 |
| Sell* | 2 | €909.10 | SI Trade |
16:28:45 - 16-Dec-25 |
| Unknown* | 3 | €908.90 | OTC Trade |
16:28:38 - 16-Dec-25 |
| Sell* | 3 | €908.60 | SI Trade |
16:28:36 - 16-Dec-25 |
| Unknown* | 0 | €908.90 | SI Trade |
16:28:34 - 16-Dec-25 |
Asml Holding Or (0QB8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
