Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asml Holding Or (0QB8) Share Price

Price €1,159.50 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €1,217.40
Sell €1,101.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 672.00 at €1,161.00
Day's Volume: 0
Last Close: €1,159.50
Open: €0.00
ISIN: NL0010273215
Day's Range €0.00 - €0.00
52wk Range: €544.20 - €1,308.20
Market Capitalisation: €446.89b
VWAP: €0.00
Shares in Issue: 385.42m

Asml Holding Or (0QB8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 672 €1,161.00 SI Trade
Suspected SELL Trade
 16:36:52 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:52 - 02-Apr-26
Unknown* 0 €1,156.00 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:32 - 02-Apr-26
Unknown* 0 €1,155.40 SI Trade
 16:29:16 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:15 - 02-Apr-26
Unknown* 0 €1,155.80 SI Trade
 16:29:12 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:29:03 - 02-Apr-26
Unknown* 0 €1,156.40 SI Trade
 16:28:58 - 02-Apr-26
Unknown* 5 €1,155.53857 Currency Conversion
Negotiated Trade
 16:28:46 - 02-Apr-26
See more Asml Holding Or trades

Asml Holding Or (0QB8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,159.50 1,159.50 1,159.50 1,159.50 0
2nd Apr 2026 (Thu) 1,126.10 1,171.10 1,126.10 1,159.50 159,989
1st Apr 2026 (Wed) 1,187.70 1,187.70 1,149.40 1,184.80 261,044
31st Mar 2026 (Tue) 1,088.40 1,120.60 1,086.90 1,120.40 76,507
30th Mar 2026 (Mon) 1,120.00 1,147.50 1,102.10 1,102.10 56,594
27th Mar 2026 (Fri) 1,153.60 1,162.70 1,139.50 1,150.70 79,236
26th Mar 2026 (Thu) 1,180.00 1,194.10 1,169.20 1,169.20 191,186
25th Mar 2026 (Wed) 1,202.10 1,234.10 1,185.60 1,197.40 265,087
24th Mar 2026 (Tue) 1,200.00 1,213.40 1,164.80 1,213.40 115,244
23rd Mar 2026 (Mon) 1,100.60 1,197.40 1,100.60 1,185.20 128,222
20th Mar 2026 (Fri) 1,181.80 1,242.40 1,110.00 1,144.60 182,221
19th Mar 2026 (Thu) 1,174.30 1,176.60 1,141.60 1,164.80 143,321
18th Mar 2026 (Wed) 1,229.60 1,229.60 1,186.30 1,187.30 252,982
17th Mar 2026 (Tue) 1,185.00 1,204.40 1,180.60 1,192.20 69,351
16th Mar 2026 (Mon) 1,189.60 1,198.90 1,174.90 1,198.90 88,087
13th Mar 2026 (Fri) 1,170.90 1,198.70 1,163.30 1,186.50 86,708
12th Mar 2026 (Thu) 1,194.90 1,194.90 1,168.40 1,180.40 46,376
11th Mar 2026 (Wed) 1,195.30 1,202.90 1,179.30 1,190.90 180,917
10th Mar 2026 (Tue) 1,214.90 1,214.90 1,178.50 1,202.10 140,780
9th Mar 2026 (Mon) 1,061.40 1,143.10 1,061.40 1,143.10 123,805
6th Mar 2026 (Fri) 1,182.90 1,189.20 1,114.90 1,138.70 17,169
See more Asml Holding Or price history

Asml Holding Or (0QB8) Regulatory News

Date Source Headline
See more Asml Holding Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered