| Price | €823.55 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €-14.20 -1.7% |
| Buy | €864.70 |
| Sell | €782.40 |
| Buy / Sell 0QB8 Shares | |
| Last Trade: | Unknown 3,700.00 at €815.22271 |
| Day's Volume: | 257,583 |
| Last Close: | €823.55 |
| Open: | €831.65 |
| ISIN: | NL0010273215 |
| Day's Range | €823.55 - €840.30 |
| 52wk Range: | €535.05 - €957.60 |
| Market Capitalisation: | €324,964m |
| VWAP: | €829.45164 |
| Shares in Issue: | 395m |
Recent Trades History Asml Holding Or (0QB8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | €815.22271 | OTC Trade |
17:37:43 - 19-Apr-24 |
| Unknown* | 111 | €821.14517 | OTC Trade |
17:28:39 - 19-Apr-24 |
| Unknown* | 8,748 | €833.61664 | OTC Trade |
17:10:13 - 19-Apr-24 |
| Unknown* | 38,051 | €825.88847 | OTC Trade |
17:10:07 - 19-Apr-24 |
| Unknown* | 337 | €828.51306 | OTC Trade |
17:09:08 - 19-Apr-24 |
| Unknown* | 273 | €821.00 | OTC Trade |
17:02:36 - 19-Apr-24 |
| Unknown* | 17,729 | €823.91799 | OTC Trade |
17:02:35 - 19-Apr-24 |
| Unknown* | 11,785 | €821.00 | OTC Trade |
16:45:50 - 19-Apr-24 |
| Unknown* | 1 | €820.80 | OTC Trade |
16:45:41 - 19-Apr-24 |
| Unknown* | 7,600 | €832.00 | OTC Trade |
16:44:38 - 19-Apr-24 |
