| Price | 151.10 on 29-09-2026 at 16:35:11 |
|---|---|
| Change | 0.40 0.27% |
| Buy | 154.80 |
| Sell | 147.40 |
| Last Trade: | Sell 10,000.00 at 150.40 |
| Day's Volume: | 20,000 |
| Last Close: | 151.10 |
| Open: | 151.10 |
| ISIN: | NO0010657505 |
| Day's Range | 147.40 - 151.10 |
| 52wk Range: | 135.40 - 201.00 |
| Market Capitalisation: | - |
| VWAP: | 150.40 |
| Shares in Issue: | 99.64m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 150.40 | SI Trade |
09:15:55 - 29-Sep-26 |
| Sell* | 10,000 | 150.40 | SI Trade |
09:15:55 - 29-Sep-26 |
| Unknown* | 5,000 | 150.15698 | SI Trade Negotiated Trade |
15:25:13 - 28-Sep-26 |
| Sell* | 94 | 150.40 | SI Trade |
14:38:47 - 28-Sep-26 |
| Sell* | 94 | 150.40 | SI Trade |
14:24:42 - 28-Sep-26 |
| Buy* | 81 | 149.60 | SI Trade |
12:56:19 - 28-Sep-26 |
| Buy* | 83 | 149.40 | SI Trade |
11:59:00 - 28-Sep-26 |
| Unknown* | 163 | 148.76801 | Currency Conversion Negotiated Trade |
10:48:45 - 28-Sep-26 |
| Sell* | 3,021 | 148.80 | SI Trade |
09:18:02 - 28-Sep-26 |
| Unknown* | 5,000 | 149.54136 | SI Trade Negotiated Trade |
15:25:30 - 25-Sep-26 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
