| Price | 191.70 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 4.10 2.19% |
| Buy | 196.40 |
| Sell | 187.00 |
| Buy / Sell 0QB7 Shares | |
| Last Trade: | Unknown 684.00 at 192.98216 |
| Day's Volume: | 1,568 |
| Last Close: | 191.70 |
| Open: | 189.10 |
| ISIN: | NO0010657505 |
| Day's Range | 184.40 - 191.70 |
| 52wk Range: | 145.60 - 201.65 |
| Market Capitalisation: | - |
| VWAP: | 192.90319 |
| Shares in Issue: | 100m |
Recent Trades History Borregaard Ord (0QB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 684 | 192.98216 | SI Trade Negotiated Trade |
16:13:03 - 03-May-24 |
| Buy* | 73 | 192.60 | SI Trade |
13:49:55 - 03-May-24 |
| Buy* | 73 | 192.60 | SI Trade |
13:49:55 - 03-May-24 |
| Buy* | 3 | 192.60 | SI Trade |
13:48:42 - 03-May-24 |
| Buy* | 31 | 192.60 | SI Trade |
13:27:11 - 03-May-24 |
| Buy* | 31 | 192.60 | SI Trade |
13:27:11 - 03-May-24 |
| Buy* | 4 | 192.80 | SI Trade |
13:26:49 - 03-May-24 |
| Buy* | 1 | 193.40 | SI Trade |
12:26:53 - 03-May-24 |
| Buy* | 1 | 193.00 | SI Trade |
12:15:23 - 03-May-24 |
| Buy* | 34 | 192.80 | SI Trade |
12:10:43 - 03-May-24 |
