| Price | 150.50 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | 2.40 1.62% |
| Buy | 154.20 |
| Sell | 146.80 |
| Last Trade: | Sell 235.00 at 149.80 |
| Day's Volume: | 985 |
| Last Close: | 150.50 |
| Open: | 150.50 |
| ISIN: | NO0010657505 |
| Day's Range | 146.80 - 150.50 |
| 52wk Range: | 135.40 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 150.10457 |
| Shares in Issue: | 99.64m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 149.80 | SI Trade |
12:58:34 - 10-Jul-26 |
| Sell* | 750 | 150.20 | SI Trade |
08:28:34 - 10-Jul-26 |
| Unknown* | 632 | 148.52509 | SI Trade Negotiated Trade |
17:04:45 - 09-Jul-26 |
| Buy* | 766 | 148.80 | SI Trade |
14:57:17 - 09-Jul-26 |
| Sell* | 3,452 | 150.00 | SI Trade |
08:13:07 - 09-Jul-26 |
| Unknown* | 480 | 150.01517 | SI Trade Negotiated Trade |
17:04:59 - 08-Jul-26 |
| Unknown* | 2,007 | 153.14599 | SI Trade Negotiated Trade |
17:10:22 - 07-Jul-26 |
| Unknown* | 722 | 152.92452 | SI Trade Negotiated Trade |
17:07:36 - 07-Jul-26 |
| Unknown* | 15 | 152.80 | OTC Trade |
13:25:30 - 07-Jul-26 |
| Sell* | 16 | 152.80 | SI Trade |
13:25:30 - 07-Jul-26 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
