| Price | 148.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 1.90 1.3% |
| Buy | 152.20 |
| Sell | 144.80 |
| Last Trade: | Unknown 5,000.00 at 148.34824 |
| Day's Volume: | 8,521 |
| Last Close: | 148.50 |
| Open: | 146.40 |
| ISIN: | NO0010657505 |
| Day's Range | 142.80 - 148.50 |
| 52wk Range: | 138.80 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 148.12008 |
| Shares in Issue: | 99.94m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 148.34824 | SI Trade Negotiated Trade |
15:33:04 - 21-May-26 |
| Sell* | 520 | 148.10 | SI Trade |
14:32:36 - 21-May-26 |
| Sell* | 520 | 148.10 | SI Trade |
14:32:36 - 21-May-26 |
| Buy* | 111 | 148.60 | SI Trade |
14:21:49 - 21-May-26 |
| Buy* | 96 | 148.60 | SI Trade |
14:19:22 - 21-May-26 |
| Buy* | 96 | 148.60 | SI Trade |
14:19:22 - 21-May-26 |
| Sell* | 100 | 148.00 | SI Trade |
12:45:01 - 21-May-26 |
| Buy* | 11 | 148.60 | SI Trade |
11:26:59 - 21-May-26 |
| Buy* | 21 | 148.60 | SI Trade |
11:26:59 - 21-May-26 |
| Buy* | 2,046 | 147.50 | SI Trade |
08:52:18 - 21-May-26 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
