| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.90 | 150.70 | 145.20 | 150.70 | 8,536 |
| 25th Sep 2026 (Fri) | 151.10 | 151.10 | 147.40 | 149.10 | 5,000 |
| 24th Sep 2026 (Thu) | 150.90 | 153.00 | 147.20 | 150.90 | 7,173 |
| 23rd Sep 2026 (Wed) | 150.10 | 150.10 | 146.40 | 150.10 | 4,770 |
| 22nd Sep 2026 (Tue) | 148.10 | 150.10 | 144.40 | 150.10 | 265 |
| 21st Sep 2026 (Mon) | 147.80 | 147.80 | 144.20 | 147.80 | 5,491 |
| 18th Sep 2026 (Fri) | 148.30 | 148.30 | 144.60 | 148.30 | 3,636 |
| 17th Sep 2026 (Thu) | 148.30 | 148.30 | 144.60 | 148.30 | 28,126 |
| 16th Sep 2026 (Wed) | 145.60 | 147.40 | 142.00 | 147.40 | 25,808 |
| 15th Sep 2026 (Tue) | 146.00 | 149.60 | 142.40 | 146.00 | 11,918 |
| 14th Sep 2026 (Mon) | 150.30 | 150.30 | 146.20 | 146.20 | 19,713 |
| 11th Sep 2026 (Fri) | 149.70 | 149.70 | 146.00 | 149.70 | 18,646 |
| 10th Sep 2026 (Thu) | 150.70 | 150.70 | 147.00 | 150.70 | 3,995 |
| 9th Sep 2026 (Wed) | 154.00 | 154.00 | 150.20 | 152.00 | 228 |
| 8th Sep 2026 (Tue) | 152.00 | 152.00 | 148.20 | 152.00 | 7,460 |
| 7th Sep 2026 (Mon) | 156.50 | 156.50 | 152.60 | 154.40 | 18,214 |
| 4th Sep 2026 (Fri) | 153.60 | 155.40 | 149.80 | 155.40 | 5,373 |
| 3rd Sep 2026 (Thu) | 156.70 | 156.70 | 152.80 | 156.70 | 7,063 |
| 2nd Sep 2026 (Wed) | 154.60 | 156.90 | 150.80 | 156.90 | 6,228 |
| 1st Sep 2026 (Tue) | 159.50 | 159.50 | 155.60 | 157.30 | 5,667 |
| 31st Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 28th Aug 2026 (Fri) | 157.50 | 157.50 | 153.60 | 157.50 | 16,218 |
| 27th Aug 2026 (Thu) | 158.50 | 158.50 | 154.60 | 158.50 | 5,751 |
| 26th Aug 2026 (Wed) | 156.50 | 158.70 | 152.60 | 158.70 | 6,595 |
| 25th Aug 2026 (Tue) | 159.30 | 159.30 | 155.40 | 156.90 | 6,501 |
| 24th Aug 2026 (Mon) | 158.70 | 158.70 | 154.80 | 158.70 | 7,679 |
| 21st Aug 2026 (Fri) | 156.70 | 158.90 | 152.80 | 158.90 | 10,139 |
| 20th Aug 2026 (Thu) | 157.30 | 157.30 | 153.40 | 157.30 | 683 |
| 19th Aug 2026 (Wed) | 156.90 | 156.90 | 153.00 | 156.90 | 3,070 |
| 18th Aug 2026 (Tue) | 156.30 | 156.30 | 152.40 | 156.30 | 22,865 |
| 17th Aug 2026 (Mon) | 158.90 | 158.90 | 155.00 | 156.50 | 5,738 |
| 14th Aug 2026 (Fri) | 155.60 | 158.10 | 151.80 | 158.10 | 4,518 |
| 13th Aug 2026 (Thu) | 156.50 | 156.50 | 152.60 | 156.50 | 11,405 |
| 12th Aug 2026 (Wed) | 156.50 | 156.50 | 152.60 | 156.50 | 90 |
| 11th Aug 2026 (Tue) | 157.50 | 157.50 | 153.60 | 157.50 | 30 |
| 10th Aug 2026 (Mon) | 158.50 | 158.50 | 154.60 | 156.10 | 7,378 |
| 7th Aug 2026 (Fri) | 158.90 | 158.90 | 155.00 | 158.90 | 3,749 |
| 6th Aug 2026 (Thu) | 159.10 | 159.10 | 155.20 | 159.10 | 4,724 |
| 5th Aug 2026 (Wed) | 159.50 | 159.50 | 155.60 | 159.50 | 104 |
| 4th Aug 2026 (Tue) | 157.90 | 157.90 | 154.00 | 157.90 | 47,708 |
| 3rd Aug 2026 (Mon) | 158.10 | 158.10 | 154.20 | 158.10 | 536 |
| 31st Jul 2026 (Fri) | 161.00 | 161.00 | 157.00 | 158.30 | 13,883 |
| 30th Jul 2026 (Thu) | 158.70 | 158.70 | 154.80 | 158.70 | 2,878 |
| 29th Jul 2026 (Wed) | 158.10 | 158.10 | 154.20 | 158.10 | 1,587 |