| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 146.40 | 148.50 | 142.80 | 148.50 | 8,521 |
| 20th May 2026 (Wed) | 144.80 | 146.60 | 141.20 | 146.60 | 6,051 |
| 19th May 2026 (Tue) | 142.30 | 144.40 | 138.80 | 144.40 | 26,153 |
| 18th May 2026 (Mon) | 143.70 | 143.70 | 140.20 | 143.50 | 9,191 |
| 15th May 2026 (Fri) | 145.80 | 145.80 | 142.20 | 145.80 | 2,187 |
| 14th May 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.60 | 0 |
| 13th May 2026 (Wed) | 145.60 | 145.60 | 142.00 | 145.60 | 1,619 |
| 12th May 2026 (Tue) | 145.20 | 145.20 | 141.60 | 145.20 | 10,178 |
| 11th May 2026 (Mon) | 147.40 | 147.40 | 143.80 | 147.40 | 7,896 |
| 8th May 2026 (Fri) | 146.60 | 146.60 | 143.00 | 146.60 | 1,730 |
| 7th May 2026 (Thu) | 149.50 | 149.50 | 145.80 | 149.50 | 2,646 |
| 6th May 2026 (Wed) | 148.70 | 150.70 | 145.00 | 150.70 | 9,819 |
| 5th May 2026 (Tue) | 149.10 | 151.30 | 145.40 | 149.10 | 683 |
| 4th May 2026 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 1st May 2026 (Fri) | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 30th Apr 2026 (Thu) | 150.30 | 152.40 | 146.60 | 152.40 | 34,326 |
| 29th Apr 2026 (Wed) | 152.60 | 152.60 | 143.50 | 150.90 | 24,111 |
| 28th Apr 2026 (Tue) | 177.00 | 177.00 | 166.30 | 166.30 | 1,819 |
| 27th Apr 2026 (Mon) | 169.40 | 169.40 | 165.20 | 166.90 | 27,581 |
| 24th Apr 2026 (Fri) | 167.10 | 169.80 | 163.00 | 169.80 | 295 |
| 23rd Apr 2026 (Thu) | 170.20 | 170.20 | 166.00 | 167.70 | 1,807 |
| 22nd Apr 2026 (Wed) | 170.40 | 170.40 | 166.20 | 170.40 | 1,358 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 166.40 | 170.60 | 2,313 |
| 20th Apr 2026 (Mon) | 170.20 | 170.20 | 166.00 | 170.20 | 1,542 |
| 17th Apr 2026 (Fri) | 169.20 | 169.20 | 165.00 | 169.20 | 350 |
| 16th Apr 2026 (Thu) | 174.70 | 174.70 | 170.40 | 174.70 | 36,140 |
| 15th Apr 2026 (Wed) | 177.20 | 177.20 | 172.80 | 174.50 | 42,579 |
| 14th Apr 2026 (Tue) | 176.00 | 176.00 | 171.60 | 176.00 | 644 |
| 13th Apr 2026 (Mon) | 176.40 | 176.40 | 172.00 | 176.40 | 9,982 |
| 10th Apr 2026 (Fri) | 173.70 | 176.20 | 173.70 | 176.20 | 2,725 |
| 9th Apr 2026 (Thu) | 175.50 | 175.50 | 171.20 | 175.50 | 20,334 |
| 8th Apr 2026 (Wed) | 174.70 | 174.70 | 170.40 | 174.70 | 5,513 |
| 7th Apr 2026 (Tue) | 175.70 | 175.70 | 171.40 | 175.70 | 8,187 |
| 6th Apr 2026 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 3rd Apr 2026 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2nd Apr 2026 (Thu) | 173.50 | 173.50 | 173.50 | 176.20 | 0 |
| 1st Apr 2026 (Wed) | 174.70 | 174.70 | 170.40 | 176.20 | 997 |
| 31st Mar 2026 (Tue) | 174.50 | 179.00 | 170.20 | 176.20 | 26,521 |
| 30th Mar 2026 (Mon) | 167.50 | 172.10 | 163.40 | 172.10 | 13,578 |
| 27th Mar 2026 (Fri) | 170.40 | 170.40 | 166.20 | 168.00 | 3,697 |
| 26th Mar 2026 (Thu) | 167.70 | 170.20 | 163.60 | 170.20 | 309 |
| 25th Mar 2026 (Wed) | 168.00 | 168.00 | 163.80 | 168.00 | 1,586 |
| 24th Mar 2026 (Tue) | 164.50 | 166.90 | 160.40 | 166.90 | 644 |
| 23rd Mar 2026 (Mon) | 162.00 | 166.10 | 158.00 | 166.10 | 30,315 |