| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 177.00 | 177.00 | 166.30 | 166.30 | 1,819 |
| 27th Apr 2026 (Mon) | 169.40 | 169.40 | 165.20 | 166.90 | 27,581 |
| 24th Apr 2026 (Fri) | 167.10 | 169.80 | 163.00 | 169.80 | 295 |
| 23rd Apr 2026 (Thu) | 170.20 | 170.20 | 166.00 | 167.70 | 1,807 |
| 22nd Apr 2026 (Wed) | 170.40 | 170.40 | 166.20 | 170.40 | 1,358 |
| 21st Apr 2026 (Tue) | 170.60 | 170.60 | 166.40 | 170.60 | 2,313 |
| 20th Apr 2026 (Mon) | 170.20 | 170.20 | 166.00 | 170.20 | 1,542 |
| 17th Apr 2026 (Fri) | 169.20 | 169.20 | 165.00 | 169.20 | 350 |
| 16th Apr 2026 (Thu) | 174.70 | 174.70 | 170.40 | 174.70 | 36,140 |
| 15th Apr 2026 (Wed) | 177.20 | 177.20 | 172.80 | 174.50 | 42,579 |
| 14th Apr 2026 (Tue) | 176.00 | 176.00 | 171.60 | 176.00 | 644 |
| 13th Apr 2026 (Mon) | 176.40 | 176.40 | 172.00 | 176.40 | 9,982 |
| 10th Apr 2026 (Fri) | 173.70 | 176.20 | 173.70 | 176.20 | 2,725 |
| 9th Apr 2026 (Thu) | 175.50 | 175.50 | 171.20 | 175.50 | 20,334 |
| 8th Apr 2026 (Wed) | 174.70 | 174.70 | 170.40 | 174.70 | 5,513 |
| 7th Apr 2026 (Tue) | 175.70 | 175.70 | 171.40 | 175.70 | 8,187 |
| 6th Apr 2026 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 3rd Apr 2026 (Fri) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2nd Apr 2026 (Thu) | 173.50 | 173.50 | 173.50 | 176.20 | 0 |
| 1st Apr 2026 (Wed) | 174.70 | 174.70 | 170.40 | 176.20 | 997 |
| 31st Mar 2026 (Tue) | 174.50 | 179.00 | 170.20 | 176.20 | 26,521 |
| 30th Mar 2026 (Mon) | 167.50 | 172.10 | 163.40 | 172.10 | 13,578 |
| 27th Mar 2026 (Fri) | 170.40 | 170.40 | 166.20 | 168.00 | 3,697 |
| 26th Mar 2026 (Thu) | 167.70 | 170.20 | 163.60 | 170.20 | 309 |
| 25th Mar 2026 (Wed) | 168.00 | 168.00 | 163.80 | 168.00 | 1,586 |
| 24th Mar 2026 (Tue) | 164.50 | 166.90 | 160.40 | 166.90 | 644 |
| 23rd Mar 2026 (Mon) | 162.00 | 166.10 | 158.00 | 166.10 | 30,315 |
| 20th Mar 2026 (Fri) | 164.30 | 169.40 | 160.20 | 165.30 | 1,701 |
| 19th Mar 2026 (Thu) | 166.70 | 166.70 | 162.60 | 164.30 | 51,473 |
| 18th Mar 2026 (Wed) | 169.80 | 169.80 | 165.60 | 169.80 | 11,690 |
| 17th Mar 2026 (Tue) | 170.40 | 170.40 | 166.20 | 170.40 | 46,155 |
| 16th Mar 2026 (Mon) | 170.40 | 170.40 | 166.20 | 170.40 | 41,130 |
| 13th Mar 2026 (Fri) | 171.40 | 171.40 | 167.20 | 171.40 | 8,683 |
| 12th Mar 2026 (Thu) | 169.20 | 171.60 | 165.00 | 171.60 | 5,302 |
| 11th Mar 2026 (Wed) | 168.40 | 168.40 | 164.20 | 168.40 | 17,449 |
| 10th Mar 2026 (Tue) | 170.80 | 170.80 | 166.60 | 170.80 | 31,701 |
| 9th Mar 2026 (Mon) | 169.40 | 171.60 | 165.20 | 171.60 | 5,029 |
| 6th Mar 2026 (Fri) | 173.10 | 173.10 | 168.80 | 173.10 | 6,948 |
| 5th Mar 2026 (Thu) | 174.90 | 174.90 | 170.60 | 174.90 | 59,505 |
| 4th Mar 2026 (Wed) | 172.10 | 174.50 | 167.80 | 174.50 | 85,883 |
| 3rd Mar 2026 (Tue) | 179.40 | 179.40 | 170.00 | 172.30 | 27,119 |
| 2nd Mar 2026 (Mon) | 176.60 | 176.60 | 172.20 | 176.60 | 17,086 |