| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.50 | 150.50 | 146.80 | 150.50 | 985 |
| 9th Jul 2026 (Thu) | 150.30 | 150.30 | 146.60 | 148.10 | 4,850 |
| 8th Jul 2026 (Wed) | 150.70 | 150.70 | 147.00 | 148.50 | 480 |
| 7th Jul 2026 (Tue) | 150.90 | 153.20 | 150.90 | 153.20 | 18,888 |
| 6th Jul 2026 (Mon) | 153.40 | 153.40 | 149.60 | 153.40 | 1,277 |
| 3rd Jul 2026 (Fri) | 153.20 | 153.20 | 149.40 | 153.20 | 1,245 |
| 2nd Jul 2026 (Thu) | 149.30 | 153.40 | 145.60 | 153.40 | 9,214 |
| 1st Jul 2026 (Wed) | 149.70 | 149.70 | 146.00 | 149.50 | 464 |
| 30th Jun 2026 (Tue) | 150.50 | 150.50 | 146.80 | 150.50 | 22,590 |
| 29th Jun 2026 (Mon) | 151.10 | 151.10 | 147.40 | 147.40 | 11,503 |
| 26th Jun 2026 (Fri) | 147.40 | 147.40 | 143.80 | 147.40 | 1,388 |
| 25th Jun 2026 (Thu) | 145.60 | 145.60 | 142.00 | 147.60 | 34,772 |
| 24th Jun 2026 (Wed) | 143.70 | 145.40 | 140.20 | 145.40 | 800 |
| 23rd Jun 2026 (Tue) | 143.50 | 143.50 | 140.00 | 143.50 | 19,383 |
| 22nd Jun 2026 (Mon) | 146.40 | 146.40 | 142.70 | 144.60 | 2,636 |
| 19th Jun 2026 (Fri) | 144.80 | 146.60 | 141.20 | 146.60 | 12,544 |
| 18th Jun 2026 (Thu) | 140.90 | 143.10 | 137.40 | 141.30 | 201 |
| 17th Jun 2026 (Wed) | 142.50 | 142.50 | 139.00 | 140.90 | 600 |
| 16th Jun 2026 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 969 |
| 15th Jun 2026 (Mon) | 141.30 | 143.10 | 137.80 | 143.10 | 3,040 |
| 12th Jun 2026 (Fri) | 138.80 | 138.80 | 135.40 | 138.80 | 1,404 |
| 11th Jun 2026 (Thu) | 140.10 | 140.10 | 136.60 | 137.80 | 555 |
| 10th Jun 2026 (Wed) | 140.70 | 140.70 | 137.20 | 138.60 | 16,077 |
| 9th Jun 2026 (Tue) | 139.40 | 139.40 | 136.00 | 139.40 | 865 |
| 8th Jun 2026 (Mon) | 143.30 | 143.30 | 139.20 | 139.20 | 2,014 |
| 5th Jun 2026 (Fri) | 143.70 | 147.20 | 140.20 | 145.00 | 10,702 |
| 4th Jun 2026 (Thu) | 139.60 | 143.10 | 136.20 | 143.10 | 32,022 |
| 3rd Jun 2026 (Wed) | 139.20 | 139.20 | 135.80 | 139.20 | 7,438 |
| 2nd Jun 2026 (Tue) | 141.10 | 141.10 | 137.60 | 139.00 | 9,589 |
| 1st Jun 2026 (Mon) | 144.00 | 144.00 | 140.40 | 141.90 | 24,752 |
| 29th May 2026 (Fri) | 147.00 | 147.00 | 142.70 | 142.70 | 8,641 |
| 28th May 2026 (Thu) | 147.20 | 147.20 | 143.60 | 147.20 | 1,547 |
| 27th May 2026 (Wed) | 146.60 | 148.50 | 143.00 | 148.50 | 8,857 |
| 26th May 2026 (Tue) | 149.30 | 149.30 | 145.60 | 147.20 | 14,110 |
| 25th May 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 22nd May 2026 (Fri) | 148.30 | 148.30 | 144.60 | 148.30 | 5,623 |
| 21st May 2026 (Thu) | 146.40 | 148.50 | 142.80 | 148.50 | 8,521 |
| 20th May 2026 (Wed) | 144.80 | 146.60 | 141.20 | 146.60 | 6,051 |
| 19th May 2026 (Tue) | 142.30 | 144.40 | 138.80 | 144.40 | 26,153 |
| 18th May 2026 (Mon) | 143.70 | 143.70 | 140.20 | 143.50 | 9,191 |
| 15th May 2026 (Fri) | 145.80 | 145.80 | 142.20 | 145.80 | 2,187 |
| 14th May 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.60 | 0 |
| 13th May 2026 (Wed) | 145.60 | 145.60 | 142.00 | 145.60 | 1,619 |
| 12th May 2026 (Tue) | 145.20 | 145.20 | 141.60 | 145.20 | 10,178 |
| 11th May 2026 (Mon) | 147.40 | 147.40 | 143.80 | 147.40 | 7,896 |