Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borregaard Ord (0QB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 150.40 SI Trade
 09:15:55 - 29-Sep-26
Sell* 10,000 150.40 SI Trade
 09:15:55 - 29-Sep-26
Unknown* 5,000 150.15698 SI Trade
Negotiated Trade
 15:25:13 - 28-Sep-26
Sell* 94 150.40 SI Trade
 14:38:47 - 28-Sep-26
Sell* 94 150.40 SI Trade
 14:24:42 - 28-Sep-26
Buy* 81 149.60 SI Trade
 12:56:19 - 28-Sep-26
Buy* 83 149.40 SI Trade
 11:59:00 - 28-Sep-26
Unknown* 163 148.76801 Currency Conversion
Negotiated Trade
 10:48:45 - 28-Sep-26
Sell* 3,021 148.80 SI Trade
 09:18:02 - 28-Sep-26
Unknown* 5,000 149.54136 SI Trade
Negotiated Trade
 15:25:30 - 25-Sep-26
Buy* 2,500 153.40 SI Trade
 12:30:25 - 24-Sep-26
Buy* 2,802 153.40 SI Trade
 11:58:31 - 24-Sep-26
Unknown* 1,393 153.00 SI Trade
 11:42:04 - 24-Sep-26
Buy* 141 152.00 SI Trade
 11:03:26 - 24-Sep-26
Buy* 157 151.80 SI Trade
 10:57:23 - 24-Sep-26
Buy* 83 152.00 SI Trade
 10:47:26 - 24-Sep-26
Buy* 73 152.00 SI Trade
 10:47:23 - 24-Sep-26
Buy* 24 151.20 SI Trade
 10:47:17 - 24-Sep-26
Buy* 2,385 150.40 SI Trade
 12:52:47 - 23-Sep-26
Buy* 2,385 150.40 SI Trade
 12:52:47 - 23-Sep-26
Buy* 119 149.80 SI Trade
 10:59:23 - 22-Sep-26
Buy* 33 149.30 SI Trade
 10:52:15 - 22-Sep-26
Buy* 1 148.60 SI Trade
 10:33:56 - 22-Sep-26
Buy* 2 148.90 SI Trade
 08:38:57 - 22-Sep-26
Buy* 110 149.10 SI Trade
 08:35:47 - 22-Sep-26
Unknown* 5,000 148.39088 SI Trade
Negotiated Trade
 15:32:58 - 21-Sep-26
Buy* 54 148.60 SI Trade
 15:18:46 - 21-Sep-26
Buy* 127 149.20 SI Trade
 12:13:36 - 21-Sep-26
Buy* 54 149.00 SI Trade
 11:41:17 - 21-Sep-26
Unknown* 201 147.80 SI Trade
 10:33:44 - 21-Sep-26
Buy* 55 148.00 SI Trade
 10:31:07 - 21-Sep-26
Unknown* 67 147.61793 SI Trade
Negotiated Trade
 17:13:19 - 18-Sep-26
Unknown* 2,500 147.69736 SI Trade
Negotiated Trade
 16:00:55 - 18-Sep-26
Unknown* 462 147.60 SI Trade
 15:28:18 - 18-Sep-26
Sell* 18 147.60 SI Trade
 14:51:02 - 18-Sep-26
Sell* 14 147.60 SI Trade
 14:51:02 - 18-Sep-26
Sell* 16 147.60 SI Trade
 14:48:22 - 18-Sep-26
Sell* 1 147.70 SI Trade
 14:47:10 - 18-Sep-26
Sell* 54 148.00 SI Trade
 14:29:09 - 18-Sep-26
Sell* 54 148.00 SI Trade
 14:29:09 - 18-Sep-26
Sell* 69 148.00 SI Trade
 14:09:58 - 18-Sep-26
Sell* 148 148.00 SI Trade
 14:09:58 - 18-Sep-26
Sell* 150 148.00 SI Trade
 13:30:13 - 18-Sep-26
Sell* 46 148.00 SI Trade
 13:30:13 - 18-Sep-26
Sell* 37 148.20 SI Trade
 11:11:55 - 18-Sep-26
Unknown* 1,495 148.68341 SI Trade
Negotiated Trade
 17:12:27 - 17-Sep-26
Unknown* 2,500 148.6672 SI Trade
Negotiated Trade
 15:34:03 - 17-Sep-26
Buy* 159 148.60 SI Trade
 15:12:04 - 17-Sep-26
Buy* 70 148.60 SI Trade
 15:12:04 - 17-Sep-26
Buy* 3,482 148.40 SI Trade
 15:11:57 - 17-Sep-26
Buy* 3 148.60 SI Trade
 15:10:35 - 17-Sep-26
Sell* 355 148.20 SI Trade
 15:08:19 - 17-Sep-26
Sell* 115 148.20 SI Trade
 15:08:07 - 17-Sep-26
Sell* 186 148.20 SI Trade
 15:02:18 - 17-Sep-26
Sell* 283 148.20 SI Trade
 15:02:09 - 17-Sep-26
Sell* 110 148.20 SI Trade
 14:56:14 - 17-Sep-26
Sell* 360 148.20 SI Trade
 14:56:13 - 17-Sep-26
Sell* 295 148.20 SI Trade
 14:50:04 - 17-Sep-26
Sell* 177 148.20 SI Trade
 14:50:01 - 17-Sep-26
Sell* 157 148.20 SI Trade
 14:43:54 - 17-Sep-26
Sell* 262 148.20 SI Trade
 14:43:53 - 17-Sep-26
Buy* 54 148.70 SI Trade
 14:22:09 - 17-Sep-26
Buy* 51 148.80 SI Trade
 14:21:26 - 17-Sep-26
Buy* 57 148.80 SI Trade
 14:11:28 - 17-Sep-26
Buy* 513 148.70 SI Trade
 12:58:28 - 17-Sep-26
Unknown* 9,394 147.80 Negotiated Trade
 08:56:44 - 17-Sep-26
Unknown* 8,048 147.80 Negotiated Trade
 08:56:44 - 17-Sep-26
Unknown* 6,404 146.77769 SI Trade
Negotiated Trade
 15:26:51 - 16-Sep-26
Unknown* 6,404 146.77769 SI Trade
Negotiated Trade
 15:26:51 - 16-Sep-26
Unknown* 5,960 146.77768 SI Trade
Negotiated Trade
 15:26:48 - 16-Sep-26
Unknown* 5,960 146.77768 SI Trade
Negotiated Trade
 15:26:48 - 16-Sep-26
Sell* 93 147.00 SI Trade
 15:12:06 - 16-Sep-26
Sell* 600 146.80 SI Trade
 14:40:09 - 16-Sep-26
Unknown* 100 146.94363 Currency Conversion
Negotiated Trade
 13:35:10 - 16-Sep-26
Sell* 87 147.00 SI Trade
 13:17:01 - 16-Sep-26
Sell* 51 146.60 SI Trade
 11:28:16 - 16-Sep-26
Sell* 51 146.60 SI Trade
 11:28:16 - 16-Sep-26
Sell* 55 146.30 SI Trade
 08:45:40 - 16-Sep-26
Sell* 43 146.30 SI Trade
 08:25:33 - 16-Sep-26
Unknown* 64 145.80 SI Trade
 15:25:24 - 15-Sep-26
Sell* 1 145.80 SI Trade
 15:19:03 - 15-Sep-26
Sell* 5 145.60 SI Trade
 15:16:07 - 15-Sep-26
Sell* 9 145.60 SI Trade
 15:16:07 - 15-Sep-26
Unknown* 441 145.80 OTC Trade
 15:15:32 - 15-Sep-26
Unknown* 361 145.80 OTC Trade
 15:07:56 - 15-Sep-26
Unknown* 362 145.80 OTC Trade
 15:07:49 - 15-Sep-26
Unknown* 1 146.00 OTC Trade
 15:02:49 - 15-Sep-26
Sell* 13 145.60 SI Trade
 15:01:37 - 15-Sep-26
Unknown* 40 146.00 OTC Trade
 15:00:32 - 15-Sep-26
Sell* 5 145.80 SI Trade
 15:00:20 - 15-Sep-26
Sell* 14 145.80 SI Trade
 14:45:40 - 15-Sep-26
Buy* 5 146.20 SI Trade
 14:41:00 - 15-Sep-26
Buy* 14 146.40 SI Trade
 14:28:40 - 15-Sep-26
Unknown* 962 146.60 OTC Trade
 14:16:44 - 15-Sep-26
Unknown* 228 146.60 OTC Trade
 14:16:43 - 15-Sep-26
Unknown* 346 146.60 OTC Trade
 14:16:43 - 15-Sep-26
Unknown* 220 146.60 OTC Trade
 14:16:43 - 15-Sep-26
Buy* 13 146.40 SI Trade
 13:56:52 - 15-Sep-26
Buy* 1 146.80 SI Trade
 13:40:08 - 15-Sep-26
Buy* 13 146.60 SI Trade
 13:31:37 - 15-Sep-26
Buy* 2,562 146.40 SI Trade
 13:29:21 - 15-Sep-26
Buy* 15 146.20 SI Trade
 12:58:54 - 15-Sep-26
Buy* 5 146.40 SI Trade
 12:46:50 - 15-Sep-26
Buy* 5 146.20 SI Trade
 12:10:08 - 15-Sep-26
Buy* 8 146.20 SI Trade
 12:10:08 - 15-Sep-26
Unknown* 1,238 146.00 SI Trade
 11:58:36 - 15-Sep-26
Unknown* 3,423 146.00 SI Trade
 11:56:36 - 15-Sep-26
Buy* 12 146.20 SI Trade
 11:47:41 - 15-Sep-26
Sell* 325 145.80 SI Trade
 11:37:09 - 15-Sep-26
Unknown* 787 145.80 SI Trade
 11:32:21 - 15-Sep-26
Unknown* 5 146.20 SI Trade
 11:23:26 - 15-Sep-26
Unknown* 5 145.80 SI Trade
 11:01:02 - 15-Sep-26
Unknown* 13 145.60 SI Trade
 10:30:06 - 15-Sep-26
Unknown* 15 145.20 SI Trade
 10:02:11 - 15-Sep-26
Sell* 13 145.20 SI Trade
 09:29:18 - 15-Sep-26
Unknown* 900 147.30 SI Trade
Negotiated Trade
 17:12:28 - 14-Sep-26
Unknown* 5,000 146.5666 SI Trade
Negotiated Trade
 16:33:19 - 14-Sep-26
Buy* 233 146.60 SI Trade
 15:14:57 - 14-Sep-26
Buy* 131 146.60 SI Trade
 15:14:39 - 14-Sep-26
Buy* 58 146.60 SI Trade
 15:14:29 - 14-Sep-26
Sell* 5,000 146.80 SI Trade
 14:17:00 - 14-Sep-26
Sell* 5,000 146.80 SI Trade
 14:17:00 - 14-Sep-26
Sell* 3,391 146.80 SI Trade
 13:51:40 - 14-Sep-26
Buy* 10,000 150.60 SI Trade
 11:37:01 - 11-Sep-26
Unknown* 18 150.80 OTC Trade
 11:10:08 - 11-Sep-26
Unknown* 4,235 150.60 OTC Trade
 11:02:07 - 11-Sep-26
Unknown* 354 150.60 OTC Trade
 11:02:06 - 11-Sep-26
Unknown* 100 151.00 OTC Trade
 11:01:25 - 11-Sep-26
Unknown* 272 150.80 OTC Trade
 10:49:18 - 11-Sep-26
Unknown* 200 150.80 OTC Trade
 10:45:59 - 11-Sep-26
Unknown* 19 150.80 OTC Trade
 10:45:59 - 11-Sep-26
Unknown* 144 150.80 OTC Trade
 10:45:59 - 11-Sep-26
Unknown* 805 150.80 OTC Trade
 10:17:49 - 11-Sep-26
Unknown* 32 150.80 OTC Trade
 10:17:49 - 11-Sep-26
Unknown* 1,534 150.80 OTC Trade
 10:07:05 - 11-Sep-26
Unknown* 666 150.80 OTC Trade
 10:07:04 - 11-Sep-26
Unknown* 209 151.00 OTC Trade
 09:45:01 - 11-Sep-26
Unknown* 29 149.70 OTC Trade
 08:00:39 - 11-Sep-26
Unknown* 29 149.70 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 1,319 150.21622 SI Trade
Negotiated Trade
 17:12:47 - 10-Sep-26
Sell* 2,500 149.80 SI Trade
 14:20:51 - 10-Sep-26
Sell* 66 150.40 SI Trade
 09:38:20 - 10-Sep-26
Unknown* 110 150.60 SI Trade
 08:00:09 - 10-Sep-26
Sell* 50 151.00 SI Trade
 15:19:46 - 09-Sep-26
Buy* 100 153.20 SI Trade
 11:13:32 - 09-Sep-26
Buy* 39 152.60 SI Trade
 09:55:54 - 09-Sep-26
Buy* 39 152.60 SI Trade
 09:55:54 - 09-Sep-26
Buy* 2,357 153.00 SI Trade
 15:18:17 - 08-Sep-26
Buy* 2,357 153.00 SI Trade
 15:18:17 - 08-Sep-26
Buy* 303 153.60 SI Trade
 15:10:36 - 08-Sep-26
Buy* 459 152.40 SI Trade
 09:09:08 - 08-Sep-26
Buy* 459 152.40 SI Trade
 09:09:08 - 08-Sep-26
Sell* 471 150.80 SI Trade
 08:15:27 - 08-Sep-26
Sell* 471 150.80 SI Trade
 08:15:27 - 08-Sep-26
Sell* 71 150.80 SI Trade
 08:10:59 - 08-Sep-26
Unknown* 163 151.35214 Currency Conversion
Negotiated Trade
 08:09:53 - 08-Sep-26
Sell* 270 151.10 SI Trade
 08:07:22 - 08-Sep-26
Sell* 79 150.70 SI Trade
 08:03:24 - 08-Sep-26
Unknown* 440 154.11664 SI Trade
Negotiated Trade
 17:06:36 - 07-Sep-26
Unknown* 5,000 153.12752 SI Trade
Negotiated Trade
 15:30:03 - 07-Sep-26
Sell* 248 153.50 SI Trade
 11:15:52 - 07-Sep-26
Sell* 136 153.60 SI Trade
 09:27:09 - 07-Sep-26
Sell* 11,415 154.00 SI Trade
 09:00:25 - 07-Sep-26
Buy* 975 154.40 SI Trade
 08:50:06 - 07-Sep-26
Unknown* 100 155.80004 SI Trade
Negotiated Trade
 17:16:09 - 04-Sep-26
Unknown* 5,000 155.71208 SI Trade
Negotiated Trade
 15:44:03 - 04-Sep-26
Buy* 1 156.00 SI Trade
 15:18:25 - 04-Sep-26
Buy* 272 156.60 SI Trade
 10:57:34 - 04-Sep-26
Unknown* 100 155.7984 SI Trade
Negotiated Trade
 17:08:15 - 03-Sep-26
Unknown* 5,000 155.75808 SI Trade
Negotiated Trade
 16:20:19 - 03-Sep-26
Unknown* 584 155.40 OTC Trade
 15:25:00 - 03-Sep-26
Sell* 195 155.80 SI Trade
 14:38:11 - 03-Sep-26
Sell* 298 156.00 SI Trade
 14:25:13 - 03-Sep-26
Sell* 298 156.00 SI Trade
 14:25:13 - 03-Sep-26
Sell* 80 156.00 SI Trade
 13:39:25 - 03-Sep-26
Sell* 187 156.40 SI Trade
 11:44:14 - 03-Sep-26
Sell* 222 156.40 SI Trade
 11:44:13 - 03-Sep-26
Sell* 5 156.40 SI Trade
 11:08:40 - 03-Sep-26
Sell* 94 155.80 SI Trade
 08:43:33 - 03-Sep-26
Unknown* 296 157.00 SI Trade
Negotiated Trade
 17:12:46 - 02-Sep-26
Unknown* 5,000 156.52556 SI Trade
Negotiated Trade
 16:15:07 - 02-Sep-26
Sell* 305 156.20 SI Trade
 15:02:00 - 02-Sep-26
Sell* 305 156.20 SI Trade
 15:02:00 - 02-Sep-26
Sell* 105 156.60 SI Trade
 09:40:05 - 02-Sep-26
Sell* 105 156.60 SI Trade
 09:40:05 - 02-Sep-26
Buy* 112 155.90 SI Trade
 08:02:07 - 02-Sep-26
Unknown* 160 158.40002 SI Trade
Negotiated Trade
 17:14:25 - 01-Sep-26
Unknown* 60 158.40167 SI Trade
Negotiated Trade
 17:08:28 - 01-Sep-26
Unknown* 5,000 156.97174 SI Trade
Negotiated Trade
 16:01:14 - 01-Sep-26
Sell* 2 156.40 SI Trade
 15:07:25 - 01-Sep-26
Sell* 60 157.80 SI Trade
 13:34:34 - 01-Sep-26
Sell* 90 158.00 SI Trade
 13:17:09 - 01-Sep-26
Sell* 152 158.00 SI Trade
 13:02:51 - 01-Sep-26
Sell* 40 158.30 SI Trade
 09:59:06 - 01-Sep-26
Sell* 47 158.60 SI Trade
 09:37:04 - 01-Sep-26
Sell* 56 158.60 SI Trade
 08:36:31 - 01-Sep-26
Unknown* 1,218 157.74433 SI Trade
Negotiated Trade
 17:12:24 - 28-Aug-26
Unknown* 5,000 157.75548 SI Trade
Negotiated Trade
 15:36:08 - 28-Aug-26
Buy* 10,000 157.60 SI Trade
 13:07:49 - 28-Aug-26
Unknown* 5,000 156.62526 SI Trade
Negotiated Trade
 15:25:23 - 27-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17