Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borregaard Ord (0QB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,301 146.00 SI Trade
 12:20:08 - 29-Apr-26
Buy* 750 145.80 SI Trade
 11:56:12 - 29-Apr-26
Unknown* 800 146.10713 Currency Conversion
Negotiated Trade
 11:09:57 - 29-Apr-26
Unknown* 1,175 145.15 OTC Trade
 11:02:50 - 29-Apr-26
Buy* 1,178 145.1504 SI Trade
 11:02:50 - 29-Apr-26
Unknown* 1,193 143.00 OTC Trade
 10:19:26 - 29-Apr-26
Sell* 1,194 143.00 SI Trade
 10:19:25 - 29-Apr-26
Unknown* 1,193 143.80 OTC Trade
 10:15:49 - 29-Apr-26
Buy* 1,194 143.80 SI Trade
 10:15:49 - 29-Apr-26
Unknown* 1,203 142.60 OTC Trade
 10:05:03 - 29-Apr-26
Sell* 1,204 142.60 SI Trade
 10:05:03 - 29-Apr-26
Unknown* 1,203 143.60 OTC Trade
 10:00:07 - 29-Apr-26
Buy* 1,204 143.60 SI Trade
 10:00:07 - 29-Apr-26
Unknown* 1 145.00 OTC Trade
 09:54:59 - 29-Apr-26
Sell* 359 149.40 SI Trade
 08:46:11 - 29-Apr-26
Unknown* 3 149.60 OTC Trade
 08:46:02 - 29-Apr-26
Sell* 1,570 150.20 SI Trade
 08:40:36 - 29-Apr-26
Buy* 518 151.00 SI Trade
 08:06:49 - 29-Apr-26
Unknown* 153 167.2017 SI Trade
Negotiated Trade
 17:06:33 - 28-Apr-26
Sell* 69 165.60 SI Trade
 15:11:12 - 28-Apr-26
Sell* 15 165.80 SI Trade
 15:10:35 - 28-Apr-26
Sell* 68 165.60 SI Trade
 15:09:51 - 28-Apr-26
Sell* 69 165.60 SI Trade
 15:09:37 - 28-Apr-26
Sell* 2 165.00 SI Trade
 15:07:52 - 28-Apr-26
Sell* 82 165.40 SI Trade
 15:03:35 - 28-Apr-26
Sell* 76 165.40 SI Trade
 15:01:35 - 28-Apr-26
Sell* 66 165.30 SI Trade
 15:01:24 - 28-Apr-26
Sell* 44 165.40 SI Trade
 15:00:35 - 28-Apr-26
Sell* 1 165.20 SI Trade
 14:56:05 - 28-Apr-26
Sell* 82 165.60 SI Trade
 14:54:39 - 28-Apr-26
Sell* 2 165.40 SI Trade
 14:54:30 - 28-Apr-26
Sell* 2 165.40 SI Trade
 14:54:30 - 28-Apr-26
Sell* 80 165.80 SI Trade
 14:43:52 - 28-Apr-26
Sell* 88 166.00 SI Trade
 14:31:11 - 28-Apr-26
Sell* 167 165.80 SI Trade
 14:25:32 - 28-Apr-26
Sell* 81 166.20 SI Trade
 14:15:10 - 28-Apr-26
Buy* 78 166.60 SI Trade
 13:21:56 - 28-Apr-26
Buy* 53 166.40 SI Trade
 13:09:30 - 28-Apr-26
Buy* 96 166.40 SI Trade
 12:53:51 - 28-Apr-26
Sell* 3 166.20 SI Trade
 12:17:13 - 28-Apr-26
Sell* 3 166.20 SI Trade
 12:17:13 - 28-Apr-26
Sell* 66 166.20 SI Trade
 12:11:25 - 28-Apr-26
Buy* 173 166.60 SI Trade
 11:56:26 - 28-Apr-26
Buy* 60 166.60 SI Trade
 11:51:14 - 28-Apr-26
Buy* 60 166.60 SI Trade
 11:51:14 - 28-Apr-26
Unknown* 1 166.60 OTC Trade
 11:36:48 - 28-Apr-26
Buy* 77 167.20 SI Trade
 09:12:21 - 28-Apr-26
Unknown* 564 168.12553 SI Trade
Negotiated Trade
 17:12:35 - 27-Apr-26
Unknown* 100 168.2017 SI Trade
Negotiated Trade
 17:08:17 - 27-Apr-26
Sell* 10 166.00 SI Trade
 15:19:58 - 27-Apr-26
Sell* 2 166.20 SI Trade
 15:19:00 - 27-Apr-26
Sell* 3,258 165.60 SI Trade
 14:38:47 - 27-Apr-26
Sell* 4,485 166.00 SI Trade
 13:50:35 - 27-Apr-26
Buy* 3,212 167.00 SI Trade
 12:43:45 - 27-Apr-26
Sell* 11,000 167.80 SI Trade
 11:29:45 - 27-Apr-26
Sell* 72 168.60 SI Trade
 11:10:44 - 27-Apr-26
Sell* 4,839 168.60 SI Trade
 10:17:33 - 27-Apr-26
Unknown* 19 168.40 OTC Trade
 09:08:21 - 27-Apr-26
Sell* 19 168.40 SI Trade
 09:08:20 - 27-Apr-26
Unknown* 1 168.60 OTC Trade
 08:00:30 - 27-Apr-26
Unknown* 86 169.40174 SI Trade
Negotiated Trade
 17:13:39 - 24-Apr-26
Unknown* 209 169.60 SI Trade
Negotiated Trade
 17:12:35 - 24-Apr-26
Unknown* 200 167.47365 SI Trade
Negotiated Trade
 17:13:48 - 23-Apr-26
Unknown* 287 166.8453 SI Trade
Negotiated Trade
 17:12:41 - 23-Apr-26
Sell* 69 167.20 SI Trade
 15:19:59 - 23-Apr-26
Sell* 25 167.20 SI Trade
 15:19:26 - 23-Apr-26
Sell* 64 167.00 SI Trade
 14:55:58 - 23-Apr-26
Sell* 62 167.00 SI Trade
 14:50:43 - 23-Apr-26
Sell* 66 167.00 SI Trade
 14:38:48 - 23-Apr-26
Sell* 67 167.00 SI Trade
 14:22:42 - 23-Apr-26
Sell* 67 167.00 SI Trade
 14:22:42 - 23-Apr-26
Sell* 63 167.00 SI Trade
 14:07:48 - 23-Apr-26
Sell* 63 167.00 SI Trade
 14:07:48 - 23-Apr-26
Sell* 61 167.00 SI Trade
 13:46:30 - 23-Apr-26
Sell* 61 167.00 SI Trade
 13:46:30 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:26:13 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:23:12 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:22:05 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:22:05 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:20:12 - 23-Apr-26
Sell* 80 167.40 SI Trade
 13:17:10 - 23-Apr-26
Sell* 62 167.60 SI Trade
 12:49:47 - 23-Apr-26
Sell* 62 167.60 SI Trade
 12:49:47 - 23-Apr-26
Sell* 24 167.40 SI Trade
 12:33:39 - 23-Apr-26
Sell* 24 167.40 SI Trade
 12:33:39 - 23-Apr-26
Unknown* 498 170.61255 SI Trade
Negotiated Trade
 17:12:54 - 22-Apr-26
Buy* 1 170.40 SI Trade
 15:19:01 - 22-Apr-26
Buy* 65 170.40 SI Trade
 15:19:00 - 22-Apr-26
Buy* 62 170.40 SI Trade
 15:14:37 - 22-Apr-26
Buy* 62 170.40 SI Trade
 15:14:37 - 22-Apr-26
Buy* 64 170.40 SI Trade
 15:11:59 - 22-Apr-26
Unknown* 3 170.40 OTC Trade
 14:04:15 - 22-Apr-26
Buy* 43 170.40 SI Trade
 13:49:48 - 22-Apr-26
Buy* 43 170.40 SI Trade
 13:49:48 - 22-Apr-26
Buy* 43 170.40 SI Trade
 13:49:41 - 22-Apr-26
Buy* 43 170.40 SI Trade
 13:49:41 - 22-Apr-26
Buy* 55 170.40 SI Trade
 13:39:32 - 22-Apr-26
Buy* 55 170.40 SI Trade
 13:39:32 - 22-Apr-26
Buy* 62 170.60 SI Trade
 13:21:55 - 22-Apr-26
Buy* 62 170.60 SI Trade
 13:21:55 - 22-Apr-26
Buy* 55 170.40 SI Trade
 11:45:41 - 22-Apr-26
Buy* 55 170.40 SI Trade
 11:45:41 - 22-Apr-26
Buy* 4 170.60 SI Trade
 11:38:09 - 22-Apr-26
Unknown* 1 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 10 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 3 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 13 170.20 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 12 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 4 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 5 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 14 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 5 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 3 170.60 OTC Trade
 08:00:21 - 22-Apr-26
Unknown* 13 170.20 SI Trade
 08:00:21 - 22-Apr-26
Unknown* 933 170.39527 SI Trade
Negotiated Trade
 17:13:35 - 21-Apr-26
Unknown* 744 170.43387 SI Trade
Negotiated Trade
 17:12:40 - 21-Apr-26
Sell* 157 170.40 SI Trade
 15:16:01 - 21-Apr-26
Sell* 60 170.40 SI Trade
 11:58:46 - 21-Apr-26
Sell* 60 170.40 SI Trade
 11:58:46 - 21-Apr-26
Sell* 66 170.40 SI Trade
 11:55:33 - 21-Apr-26
Sell* 66 170.40 SI Trade
 11:55:33 - 21-Apr-26
Sell* 35 170.60 SI Trade
 11:12:58 - 21-Apr-26
Sell* 35 170.60 SI Trade
 11:12:58 - 21-Apr-26
Unknown* 157 170.60 OTC Trade
 09:45:34 - 21-Apr-26
Buy* 79 170.80 SI Trade
 15:19:52 - 20-Apr-26
Buy* 104 171.00 SI Trade
 15:16:34 - 20-Apr-26
Buy* 16 171.00 SI Trade
 15:11:01 - 20-Apr-26
Buy* 274 171.00 SI Trade
 15:10:36 - 20-Apr-26
Buy* 24 171.00 SI Trade
 15:10:36 - 20-Apr-26
Buy* 135 171.00 SI Trade
 14:34:20 - 20-Apr-26
Buy* 135 171.00 SI Trade
 14:34:20 - 20-Apr-26
Unknown* 179 171.50 SI Trade
Negotiated Trade
 17:12:26 - 17-Apr-26
Buy* 171 171.00 SI Trade
 12:41:21 - 17-Apr-26
Unknown* 55 174.67273 SI Trade
Negotiated Trade
 17:37:25 - 16-Apr-26
Sell* 664 174.30 SI Trade
Suspected SELL Trade
 14:48:08 - 16-Apr-26
Sell* 13,920 174.40 SI Trade
 14:32:27 - 16-Apr-26
Unknown* 13,920 174.40 OTC Trade
 14:32:27 - 16-Apr-26
Sell* 7,581 174.20 SI Trade
 08:14:10 - 16-Apr-26
Unknown* 27 175.20 SI Trade
Negotiated Trade
 17:32:30 - 15-Apr-26
Buy* 37 174.80 SI Trade
 15:19:41 - 15-Apr-26
Sell* 92 174.60 SI Trade
 14:47:23 - 15-Apr-26
Sell* 44 175.20 SI Trade
 13:47:53 - 15-Apr-26
Sell* 93 175.00 SI Trade
 13:37:48 - 15-Apr-26
Sell* 138 175.00 SI Trade
 13:33:44 - 15-Apr-26
Sell* 92 175.20 SI Trade
 13:27:43 - 15-Apr-26
Sell* 93 175.20 SI Trade
 13:23:41 - 15-Apr-26
Sell* 97 175.40 SI Trade
 12:40:18 - 15-Apr-26
Sell* 2,794 175.60 SI Trade
 11:21:03 - 15-Apr-26
Sell* 2,794 175.60 SI Trade
 11:21:03 - 15-Apr-26
Unknown* 2,794 175.60 OTC Trade
 11:21:03 - 15-Apr-26
Sell* 9,507 176.00 SI Trade
 11:04:48 - 15-Apr-26
Unknown* 9,507 176.00 OTC Trade
 11:04:48 - 15-Apr-26
Sell* 14,470 176.20 SI Trade
 10:47:00 - 15-Apr-26
Unknown* 29 177.40 SI Trade
Negotiated Trade
 17:37:23 - 14-Apr-26
Unknown* 227 177.20 SI Trade
Negotiated Trade
 17:12:35 - 14-Apr-26
Unknown* 388 177.11415 SI Trade
Negotiated Trade
 17:10:28 - 14-Apr-26
Unknown* 0 177.20 OTC Trade
 14:03:07 - 14-Apr-26
Unknown* 28 175.40 SI Trade
Negotiated Trade
 17:33:31 - 13-Apr-26
Unknown* 355 176.82431 SI Trade
Negotiated Trade
 17:07:53 - 13-Apr-26
Sell* 438 175.60 SI Trade
 15:05:13 - 13-Apr-26
Sell* 8,273 176.00 SI Trade
 14:29:58 - 13-Apr-26
Unknown* 83 176.40 SI Trade
 13:24:28 - 13-Apr-26
Buy* 699 176.60 SI Trade
 08:53:40 - 13-Apr-26
Buy* 106 177.00 SI Trade
 08:31:09 - 13-Apr-26
Unknown* 54 176.70 SI Trade
Negotiated Trade
 17:40:51 - 10-Apr-26
Unknown* 227 176.65727 SI Trade
Negotiated Trade
 17:09:36 - 10-Apr-26
Buy* 76 176.50 SI Trade
 15:14:15 - 10-Apr-26
Buy* 76 176.50 SI Trade
 15:14:15 - 10-Apr-26
Unknown* 2,292 176.20 SI Trade
 08:56:02 - 10-Apr-26
Unknown* 548 175.88752 SI Trade
Negotiated Trade
 17:11:24 - 09-Apr-26
Unknown* 5,000 175.7637 SI Trade
Negotiated Trade
 16:40:26 - 09-Apr-26
Buy* 425 175.60 SI Trade
 14:57:57 - 09-Apr-26
Buy* 10,596 175.60 SI Trade
 14:56:39 - 09-Apr-26
Buy* 462 175.80 SI Trade
 14:43:54 - 09-Apr-26
Buy* 197 176.00 SI Trade
 13:27:17 - 09-Apr-26
Buy* 444 175.60 SI Trade
 12:37:32 - 09-Apr-26
Buy* 234 175.80 SI Trade
 12:33:16 - 09-Apr-26
Buy* 565 176.00 SI Trade
 12:27:21 - 09-Apr-26
Buy* 193 175.80 SI Trade
 11:53:35 - 09-Apr-26
Sell* 193 175.40 SI Trade
 11:17:08 - 09-Apr-26
Sell* 280 175.40 SI Trade
 10:44:36 - 09-Apr-26
Buy* 234 175.80 SI Trade
 10:23:25 - 09-Apr-26
Buy* 242 175.60 SI Trade
 10:07:50 - 09-Apr-26
Buy* 239 176.00 SI Trade
 09:53:49 - 09-Apr-26
Buy* 233 176.20 SI Trade
 09:30:49 - 09-Apr-26
Buy* 249 175.80 SI Trade
 08:51:31 - 09-Apr-26
Unknown* 541 175.1914 SI Trade
Negotiated Trade
 17:18:35 - 08-Apr-26
Buy* 603 174.80 SI Trade
 12:41:57 - 08-Apr-26
Sell* 3,763 174.60 SI Trade
 12:22:48 - 08-Apr-26
Sell* 199 174.60 SI Trade
 12:22:00 - 08-Apr-26
Buy* 298 174.80 SI Trade
 12:12:31 - 08-Apr-26
Buy* 109 175.10 SI Trade
 08:03:53 - 08-Apr-26
Unknown* 0 174.00 OTC Trade
 08:00:12 - 08-Apr-26
Unknown* 134 174.73433 SI Trade
Negotiated Trade
 17:33:49 - 07-Apr-26
Unknown* 1,391 174.6282 SI Trade
Negotiated Trade
 17:17:04 - 07-Apr-26
Sell* 1 173.80 SI Trade
 15:18:37 - 07-Apr-26
Sell* 701 174.20 SI Trade
 14:42:20 - 07-Apr-26
Sell* 701 174.20 SI Trade
 14:42:20 - 07-Apr-26
Sell* 5,000 175.00 SI Trade
 09:54:05 - 07-Apr-26
Unknown* 2 174.79029 Currency Conversion
Negotiated Trade
 08:34:51 - 07-Apr-26
FTSE 100 Latest
Value10,251.95
Change-80.84