| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 148.34824 | SI Trade Negotiated Trade |
15:33:04 - 21-May-26 |
| Sell* | 520 | 148.10 | SI Trade |
14:32:36 - 21-May-26 |
| Sell* | 520 | 148.10 | SI Trade |
14:32:36 - 21-May-26 |
| Buy* | 111 | 148.60 | SI Trade |
14:21:49 - 21-May-26 |
| Buy* | 96 | 148.60 | SI Trade |
14:19:22 - 21-May-26 |
| Buy* | 96 | 148.60 | SI Trade |
14:19:22 - 21-May-26 |
| Sell* | 100 | 148.00 | SI Trade |
12:45:01 - 21-May-26 |
| Buy* | 11 | 148.60 | SI Trade |
11:26:59 - 21-May-26 |
| Buy* | 21 | 148.60 | SI Trade |
11:26:59 - 21-May-26 |
| Buy* | 2,046 | 147.50 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 368 | 146.80 | SI Trade Negotiated Trade |
17:12:29 - 20-May-26 |
| Unknown* | 508 | 145.39319 | SI Trade Negotiated Trade |
17:03:26 - 20-May-26 |
| Unknown* | 5,000 | 145.6652 | SI Trade Negotiated Trade |
15:25:57 - 20-May-26 |
| Sell* | 126 | 144.60 | SI Trade |
10:21:38 - 20-May-26 |
| Sell* | 32 | 144.20 | SI Trade |
08:33:31 - 20-May-26 |
| Sell* | 3 | 144.20 | SI Trade |
08:26:13 - 20-May-26 |
| Sell* | 14 | 143.80 | SI Trade |
08:19:17 - 20-May-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
08:02:49 - 20-May-26 |
| Unknown* | 165 | 146.20 | SI Trade Negotiated Trade |
17:12:28 - 19-May-26 |
| Unknown* | 5,000 | 145.34856 | SI Trade Negotiated Trade |
15:34:15 - 19-May-26 |
| Buy* | 17 | 145.40 | SI Trade |
15:10:37 - 19-May-26 |
| Buy* | 39 | 146.20 | SI Trade |
12:22:08 - 19-May-26 |
| Buy* | 89 | 145.50 | SI Trade |
12:11:42 - 19-May-26 |
| Buy* | 20,763 | 145.00 | SI Trade |
11:36:12 - 19-May-26 |
| Buy* | 78 | 144.80 | SI Trade |
11:05:31 - 19-May-26 |
| Unknown* | 1 | 145.00 | OTC Trade |
08:48:55 - 19-May-26 |
| Buy* | 1 | 145.00 | SI Trade |
08:48:54 - 19-May-26 |
| Unknown* | 370 | 142.08127 | SI Trade Negotiated Trade |
17:13:56 - 18-May-26 |
| Unknown* | 407 | 142.66216 | SI Trade Negotiated Trade |
17:12:29 - 18-May-26 |
| Unknown* | 5,000 | 142.83912 | SI Trade Negotiated Trade |
16:08:59 - 18-May-26 |
| Buy* | 1,755 | 143.00 | SI Trade |
14:44:17 - 18-May-26 |
| Buy* | 166 | 142.80 | SI Trade |
14:42:20 - 18-May-26 |
| Buy* | 499 | 143.20 | SI Trade |
14:20:43 - 18-May-26 |
| Buy* | 339 | 143.20 | SI Trade |
13:56:52 - 18-May-26 |
| Buy* | 404 | 142.10 | SI Trade |
11:14:30 - 18-May-26 |
| Buy* | 224 | 141.90 | SI Trade |
09:29:13 - 18-May-26 |
| Buy* | 1 | 142.20 | SI Trade |
08:55:13 - 18-May-26 |
| Buy* | 1 | 142.20 | SI Trade |
08:55:13 - 18-May-26 |
| Unknown* | 12 | 144.40 | OTC Trade |
08:00:28 - 18-May-26 |
| Buy* | 13 | 144.40 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 39 | 145.20154 | SI Trade Negotiated Trade |
17:07:41 - 15-May-26 |
| Sell* | 227 | 144.80 | SI Trade |
15:17:49 - 15-May-26 |
| Sell* | 18 | 144.80 | SI Trade |
15:07:16 - 15-May-26 |
| Sell* | 18 | 144.80 | SI Trade |
15:07:16 - 15-May-26 |
| Unknown* | 31 | 144.67631 | Currency Conversion Negotiated Trade |
14:51:12 - 15-May-26 |
| Sell* | 246 | 144.60 | SI Trade |
14:50:36 - 15-May-26 |
| Sell* | 205 | 144.80 | SI Trade |
14:41:40 - 15-May-26 |
| Sell* | 697 | 145.20 | SI Trade |
13:21:14 - 15-May-26 |
| Sell* | 4 | 145.20 | SI Trade |
13:07:42 - 15-May-26 |
| Sell* | 702 | 145.20 | SI Trade |
12:26:40 - 15-May-26 |
| Unknown* | 100 | 145.4015 | SI Trade Negotiated Trade |
17:06:21 - 13-May-26 |
| Sell* | 1 | 145.40 | SI Trade |
15:19:01 - 13-May-26 |
| Unknown* | 1,503 | 145.60 | SI Trade |
15:13:02 - 13-May-26 |
| Unknown* | 7 | 145.20 | OTC Trade |
15:07:03 - 13-May-26 |
| Sell* | 8 | 145.20 | SI Trade |
15:07:03 - 13-May-26 |
| Unknown* | 0 | 145.80 | OTC Trade |
09:34:01 - 13-May-26 |
| Unknown* | 200 | 145.60145 | SI Trade Negotiated Trade |
17:06:50 - 12-May-26 |
| Unknown* | 5,000 | 145.83748 | SI Trade Negotiated Trade |
15:25:58 - 12-May-26 |
| Buy* | 1 | 145.80 | SI Trade |
15:18:44 - 12-May-26 |
| Buy* | 359 | 146.00 | SI Trade |
14:51:50 - 12-May-26 |
| Unknown* | 7 | 146.40 | OTC Trade |
14:38:29 - 12-May-26 |
| Buy* | 8 | 146.40 | SI Trade |
14:38:29 - 12-May-26 |
| Buy* | 86 | 145.80 | SI Trade |
14:21:21 - 12-May-26 |
| Buy* | 66 | 145.40 | SI Trade |
13:53:11 - 12-May-26 |
| Buy* | 2 | 146.00 | SI Trade |
13:27:16 - 12-May-26 |
| Buy* | 8 | 146.00 | SI Trade |
13:27:16 - 12-May-26 |
| Buy* | 852 | 145.80 | SI Trade |
12:53:40 - 12-May-26 |
| Unknown* | 1,175 | 145.76 | OTC Trade |
12:53:39 - 12-May-26 |
| Buy* | 1,176 | 145.7557 | SI Trade |
12:53:39 - 12-May-26 |
| Buy* | 78 | 145.80 | SI Trade |
12:47:38 - 12-May-26 |
| Buy* | 78 | 145.80 | SI Trade |
12:47:38 - 12-May-26 |
| Buy* | 74 | 146.00 | SI Trade |
12:30:59 - 12-May-26 |
| Buy* | 65 | 146.00 | SI Trade |
11:47:00 - 12-May-26 |
| Buy* | 70 | 145.80 | SI Trade |
11:18:44 - 12-May-26 |
| Buy* | 57 | 145.40 | SI Trade |
10:21:00 - 12-May-26 |
| Unknown* | 9 | 146.20 | OTC Trade |
08:59:35 - 12-May-26 |
| Buy* | 9 | 146.20 | SI Trade |
08:59:35 - 12-May-26 |
| Buy* | 798 | 146.40 | SI Trade |
08:46:43 - 12-May-26 |
| Unknown* | 5,000 | 146.58292 | SI Trade Negotiated Trade |
15:27:38 - 11-May-26 |
| Unknown* | 45 | 146.00 | SI Trade |
15:25:27 - 11-May-26 |
| Sell* | 111 | 146.80 | SI Trade |
15:19:48 - 11-May-26 |
| Sell* | 339 | 146.80 | SI Trade |
15:19:48 - 11-May-26 |
| Sell* | 1 | 146.80 | SI Trade |
15:19:00 - 11-May-26 |
| Sell* | 148 | 147.00 | SI Trade |
15:17:11 - 11-May-26 |
| Sell* | 585 | 147.00 | SI Trade |
15:07:31 - 11-May-26 |
| Unknown* | 15 | 147.40 | OTC Trade |
13:41:31 - 11-May-26 |
| Unknown* | 16 | 147.40 | SI Trade |
13:41:31 - 11-May-26 |
| Sell* | 224 | 147.10 | SI Trade |
11:32:00 - 11-May-26 |
| Sell* | 215 | 146.60 | SI Trade |
10:21:45 - 11-May-26 |
| Sell* | 203 | 146.40 | SI Trade |
10:12:27 - 11-May-26 |
| Sell* | 56 | 146.70 | SI Trade |
10:01:44 - 11-May-26 |
| Sell* | 44 | 147.20 | SI Trade |
09:14:13 - 11-May-26 |
| Sell* | 34 | 147.00 | SI Trade |
08:42:47 - 11-May-26 |
| Sell* | 2 | 146.80 | SI Trade |
08:39:55 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:37:05 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:35:59 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:34:49 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:33:38 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:32:31 - 11-May-26 |
| Sell* | 4 | 146.80 | SI Trade |
08:31:32 - 11-May-26 |
| Sell* | 4 | 146.60 | SI Trade |
08:31:13 - 11-May-26 |
| Sell* | 20 | 146.40 | SI Trade |
08:30:24 - 11-May-26 |
| Sell* | 5 | 146.40 | SI Trade |
08:30:24 - 11-May-26 |
| Sell* | 18 | 147.00 | SI Trade |
08:27:12 - 11-May-26 |
| Sell* | 202 | 147.20 | SI Trade |
08:19:34 - 11-May-26 |
| Sell* | 202 | 147.20 | SI Trade |
08:19:34 - 11-May-26 |
| Sell* | 190 | 146.80 | SI Trade |
08:04:29 - 11-May-26 |
| Sell* | 190 | 146.80 | SI Trade |
08:04:29 - 11-May-26 |
| Unknown* | 3 | 147.20 | SI Trade |
08:02:43 - 11-May-26 |
| Unknown* | 642 | 147.36425 | SI Trade Negotiated Trade |
17:09:31 - 08-May-26 |
| Buy* | 60 | 147.30 | SI Trade |
15:19:42 - 08-May-26 |
| Buy* | 60 | 147.30 | SI Trade |
15:19:42 - 08-May-26 |
| Buy* | 1 | 147.40 | SI Trade |
15:19:01 - 08-May-26 |
| Buy* | 41 | 147.40 | SI Trade |
13:31:45 - 08-May-26 |
| Buy* | 72 | 147.60 | SI Trade |
13:12:47 - 08-May-26 |
| Buy* | 72 | 147.60 | SI Trade |
13:12:47 - 08-May-26 |
| Buy* | 79 | 147.60 | SI Trade |
13:03:49 - 08-May-26 |
| Buy* | 79 | 147.60 | SI Trade |
13:03:49 - 08-May-26 |
| Unknown* | 169 | 147.60 | OTC Trade |
12:36:27 - 08-May-26 |
| Buy* | 169 | 147.60 | SI Trade |
12:36:27 - 08-May-26 |
| Buy* | 70 | 147.20 | SI Trade |
11:51:19 - 08-May-26 |
| Buy* | 70 | 147.20 | SI Trade |
11:51:19 - 08-May-26 |
| Buy* | 6 | 147.20 | SI Trade |
11:02:03 - 08-May-26 |
| Buy* | 140 | 147.40 | SI Trade |
10:41:57 - 08-May-26 |
| Unknown* | 188 | 148.40 | SI Trade Negotiated Trade |
17:12:38 - 07-May-26 |
| Unknown* | 117 | 149.79846 | SI Trade Negotiated Trade |
17:07:12 - 07-May-26 |
| Unknown* | 133 | 150.20 | SI Trade Negotiated Trade |
17:07:11 - 07-May-26 |
| Sell* | 45 | 147.80 | SI Trade |
15:19:51 - 07-May-26 |
| Sell* | 45 | 147.80 | SI Trade |
15:19:51 - 07-May-26 |
| Sell* | 17 | 147.80 | SI Trade |
15:19:44 - 07-May-26 |
| Sell* | 83 | 147.80 | SI Trade |
15:18:40 - 07-May-26 |
| Sell* | 320 | 148.20 | SI Trade |
14:48:00 - 07-May-26 |
| Sell* | 1,287 | 148.90 | SI Trade |
12:44:13 - 07-May-26 |
| Sell* | 28 | 149.00 | SI Trade |
12:25:35 - 07-May-26 |
| Sell* | 28 | 149.00 | SI Trade |
12:25:35 - 07-May-26 |
| Unknown* | 82 | 150.75056 | Currency Conversion Negotiated Trade |
11:51:20 - 07-May-26 |
| Buy* | 186 | 149.80 | SI Trade |
10:39:33 - 07-May-26 |
| Buy* | 30 | 150.00 | SI Trade |
09:38:18 - 07-May-26 |
| Buy* | 57 | 150.00 | SI Trade |
09:16:14 - 07-May-26 |
| Unknown* | 2,585 | 150.26948 | SI Trade Negotiated Trade |
17:18:02 - 06-May-26 |
| Unknown* | 1,139 | 150.60218 | SI Trade Negotiated Trade |
17:12:15 - 06-May-26 |
| Sell* | 1 | 150.60 | SI Trade |
15:19:01 - 06-May-26 |
| Sell* | 23 | 150.40 | SI Trade |
15:01:44 - 06-May-26 |
| Unknown* | 0 | 150.60 | OTC Trade |
14:56:27 - 06-May-26 |
| Buy* | 3,000 | 150.90 | SI Trade |
10:35:43 - 06-May-26 |
| Unknown* | 35 | 151.00 | OTC Trade |
10:35:22 - 06-May-26 |
| Buy* | 36 | 151.00 | SI Trade |
10:35:21 - 06-May-26 |
| Unknown* | 519 | 150.64551 | SI Trade Negotiated Trade |
17:08:21 - 05-May-26 |
| Sell* | 4 | 148.60 | SI Trade |
14:41:32 - 05-May-26 |
| Sell* | 13 | 148.60 | SI Trade |
14:41:32 - 05-May-26 |
| Sell* | 30 | 148.60 | SI Trade |
14:41:32 - 05-May-26 |
| Sell* | 30 | 149.00 | SI Trade |
14:27:51 - 05-May-26 |
| Sell* | 16 | 150.20 | SI Trade |
13:35:10 - 05-May-26 |
| Sell* | 7 | 150.60 | SI Trade |
12:37:31 - 05-May-26 |
| Sell* | 40 | 150.70 | SI Trade |
12:25:24 - 05-May-26 |
| Buy* | 24 | 151.70 | SI Trade |
10:13:41 - 05-May-26 |
| Sell* | 70 | 151.80 | SI Trade |
15:15:34 - 30-Apr-26 |
| Sell* | 68 | 151.80 | SI Trade |
15:14:42 - 30-Apr-26 |
| Sell* | 70 | 151.80 | SI Trade |
15:13:55 - 30-Apr-26 |
| Sell* | 69 | 151.80 | SI Trade |
15:13:50 - 30-Apr-26 |
| Sell* | 71 | 151.80 | SI Trade |
15:12:51 - 30-Apr-26 |
| Sell* | 71 | 151.80 | SI Trade |
15:12:51 - 30-Apr-26 |
| Sell* | 132 | 151.80 | SI Trade |
15:12:19 - 30-Apr-26 |
| Sell* | 96 | 151.80 | SI Trade |
15:11:03 - 30-Apr-26 |
| Sell* | 96 | 151.80 | SI Trade |
15:11:03 - 30-Apr-26 |
| Sell* | 65 | 151.80 | SI Trade |
15:10:40 - 30-Apr-26 |
| Sell* | 131 | 151.80 | SI Trade |
15:09:56 - 30-Apr-26 |
| Sell* | 65 | 151.80 | SI Trade |
15:09:01 - 30-Apr-26 |
| Sell* | 72 | 151.80 | SI Trade |
15:09:01 - 30-Apr-26 |
| Sell* | 72 | 151.80 | SI Trade |
15:09:01 - 30-Apr-26 |
| Sell* | 72 | 151.80 | SI Trade |
15:08:09 - 30-Apr-26 |
| Sell* | 75 | 151.80 | SI Trade |
15:07:06 - 30-Apr-26 |
| Sell* | 75 | 151.80 | SI Trade |
15:07:06 - 30-Apr-26 |
| Sell* | 72 | 152.00 | SI Trade |
15:06:08 - 30-Apr-26 |
| Sell* | 72 | 152.00 | SI Trade |
15:06:08 - 30-Apr-26 |
| Sell* | 72 | 152.00 | SI Trade |
15:06:04 - 30-Apr-26 |
| Sell* | 74 | 152.00 | SI Trade |
15:05:07 - 30-Apr-26 |
| Sell* | 68 | 152.00 | SI Trade |
15:04:09 - 30-Apr-26 |
| Sell* | 75 | 152.00 | SI Trade |
15:03:15 - 30-Apr-26 |
| Sell* | 71 | 152.00 | SI Trade |
15:02:14 - 30-Apr-26 |
| Sell* | 66 | 152.00 | SI Trade |
15:01:19 - 30-Apr-26 |
| Sell* | 158 | 151.80 | SI Trade |
14:52:00 - 30-Apr-26 |
| Sell* | 158 | 151.80 | SI Trade |
14:52:00 - 30-Apr-26 |
| Sell* | 158 | 151.80 | SI Trade |
14:52:00 - 30-Apr-26 |
| Sell* | 72 | 152.00 | SI Trade |
14:51:06 - 30-Apr-26 |
| Sell* | 5 | 152.00 | SI Trade |
14:50:37 - 30-Apr-26 |
| Sell* | 136 | 152.00 | SI Trade |
14:50:37 - 30-Apr-26 |
| Buy* | 12,610 | 152.60 | SI Trade |
14:41:36 - 30-Apr-26 |
| Sell* | 64 | 151.00 | SI Trade |
14:36:36 - 30-Apr-26 |
| Sell* | 64 | 151.00 | SI Trade |
14:36:36 - 30-Apr-26 |
| Sell* | 71 | 151.00 | SI Trade |
14:36:34 - 30-Apr-26 |
| Sell* | 71 | 151.00 | SI Trade |
14:36:34 - 30-Apr-26 |
| Sell* | 67 | 151.00 | SI Trade |
14:31:29 - 30-Apr-26 |
| Sell* | 65 | 151.00 | SI Trade |
14:30:44 - 30-Apr-26 |
| Sell* | 65 | 151.00 | SI Trade |
14:30:44 - 30-Apr-26 |
| Sell* | 68 | 151.00 | SI Trade |
14:30:31 - 30-Apr-26 |
| Sell* | 73 | 151.00 | SI Trade |
14:29:28 - 30-Apr-26 |
| Sell* | 74 | 151.20 | SI Trade |
14:28:35 - 30-Apr-26 |
| Sell* | 64 | 151.00 | SI Trade |
14:28:17 - 30-Apr-26 |
| Sell* | 77 | 151.00 | SI Trade |
14:27:22 - 30-Apr-26 |