Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borregaard Ord (0QB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235 149.80 SI Trade
 12:58:34 - 10-Jul-26
Sell* 750 150.20 SI Trade
 08:28:34 - 10-Jul-26
Unknown* 632 148.52509 SI Trade
Negotiated Trade
 17:04:45 - 09-Jul-26
Buy* 766 148.80 SI Trade
 14:57:17 - 09-Jul-26
Sell* 3,452 150.00 SI Trade
 08:13:07 - 09-Jul-26
Unknown* 480 150.01517 SI Trade
Negotiated Trade
 17:04:59 - 08-Jul-26
Unknown* 2,007 153.14599 SI Trade
Negotiated Trade
 17:10:22 - 07-Jul-26
Unknown* 722 152.92452 SI Trade
Negotiated Trade
 17:07:36 - 07-Jul-26
Unknown* 15 152.80 OTC Trade
 13:25:30 - 07-Jul-26
Sell* 16 152.80 SI Trade
 13:25:30 - 07-Jul-26
Buy* 67 153.40 SI Trade
 10:50:37 - 07-Jul-26
Buy* 10,051 152.60 SI Trade
 08:16:16 - 07-Jul-26
Buy* 6,007 152.20 SI Trade
 08:07:30 - 07-Jul-26
Unknown* 855 152.55438 SI Trade
Negotiated Trade
 17:16:00 - 06-Jul-26
Unknown* 422 152.60891 SI Trade
Negotiated Trade
 17:11:50 - 06-Jul-26
Unknown* 457 153.20 SI Trade
Negotiated Trade
 17:12:48 - 03-Jul-26
Unknown* 558 152.96156 SI Trade
Negotiated Trade
 17:03:04 - 03-Jul-26
Buy* 115 153.80 SI Trade
 08:35:22 - 03-Jul-26
Buy* 115 153.80 SI Trade
 08:35:21 - 03-Jul-26
Unknown* 530 153.30 SI Trade
Negotiated Trade
 17:12:54 - 02-Jul-26
Unknown* 560 152.60 SI Trade
 15:25:06 - 02-Jul-26
Buy* 33 153.40 SI Trade
 15:11:23 - 02-Jul-26
Buy* 286 153.00 SI Trade
 14:37:01 - 02-Jul-26
Buy* 286 153.00 SI Trade
 14:37:01 - 02-Jul-26
Unknown* 9 149.60 OTC Trade
 08:00:25 - 02-Jul-26
Unknown* 10 149.60 SI Trade
 08:00:25 - 02-Jul-26
Unknown* 209 148.65593 SI Trade
Negotiated Trade
 17:04:24 - 01-Jul-26
Sell* 114 148.00 SI Trade
 09:51:31 - 01-Jul-26
Sell* 114 148.00 SI Trade
 09:51:31 - 01-Jul-26
Unknown* 6 150.00 OTC Trade
 08:00:17 - 01-Jul-26
Unknown* 7 150.00 OTC Trade
 08:00:17 - 01-Jul-26
Unknown* 7 150.00 SI Trade
 08:00:17 - 01-Jul-26
Unknown* 7 150.00 SI Trade
 08:00:17 - 01-Jul-26
Unknown* 1,288 150.50 SI Trade
Negotiated Trade
 17:12:48 - 30-Jun-26
Unknown* 400 150.2985 SI Trade
Negotiated Trade
 17:02:41 - 30-Jun-26
Sell* 1,531 150.10 SI Trade
 13:16:00 - 30-Jun-26
Unknown* 1,531 150.10 OTC Trade
 13:16:00 - 30-Jun-26
Sell* 1,527 150.10 SI Trade
 13:13:12 - 30-Jun-26
Unknown* 1,527 150.10 OTC Trade
 13:13:12 - 30-Jun-26
Unknown* 12,118 150.20 OTC Trade
 13:12:27 - 30-Jun-26
Sell* 1,334 150.20 SI Trade
 13:05:42 - 30-Jun-26
Unknown* 1,334 150.20 OTC Trade
 13:05:42 - 30-Jun-26
Buy* 1 150.60 SI Trade
 15:19:00 - 29-Jun-26
Buy* 7,500 150.40 SI Trade
 15:05:57 - 29-Jun-26
Buy* 3 150.80 SI Trade
 14:55:03 - 29-Jun-26
Buy* 89 150.40 SI Trade
 14:32:06 - 29-Jun-26
Buy* 89 150.40 SI Trade
 14:32:06 - 29-Jun-26
Buy* 77 150.20 SI Trade
 14:27:45 - 29-Jun-26
Buy* 77 150.20 SI Trade
 14:27:45 - 29-Jun-26
Buy* 88 150.40 SI Trade
 14:21:52 - 29-Jun-26
Buy* 88 150.20 SI Trade
 13:16:29 - 29-Jun-26
Buy* 1 150.40 SI Trade
 13:08:37 - 29-Jun-26
Buy* 106 150.40 SI Trade
 13:08:37 - 29-Jun-26
Sell* 87 149.00 SI Trade
 12:30:42 - 29-Jun-26
Sell* 87 149.00 SI Trade
 12:30:42 - 29-Jun-26
Buy* 10,000 149.40 SI Trade
 12:28:51 - 29-Jun-26
Unknown* 0 149.60 OTC Trade
 12:04:31 - 29-Jun-26
Unknown* 0 149.60 OTC Trade
 12:04:31 - 29-Jun-26
Unknown* 66 149.60 OTC Trade
 12:04:31 - 29-Jun-26
Unknown* 1 149.60 OTC Trade
 12:04:31 - 29-Jun-26
Buy* 69 149.60 SI Trade
 12:04:31 - 29-Jun-26
Sell* 59 149.20 SI Trade
 11:31:54 - 29-Jun-26
Sell* 59 149.20 SI Trade
 11:31:54 - 29-Jun-26
Buy* 77 149.50 SI Trade
 11:28:38 - 29-Jun-26
Buy* 77 149.50 SI Trade
 11:28:38 - 29-Jun-26
Buy* 100 149.40 SI Trade
 10:57:01 - 29-Jun-26
Sell* 23 148.80 SI Trade
 10:36:58 - 29-Jun-26
Sell* 23 148.80 SI Trade
 10:36:58 - 29-Jun-26
Sell* 1 148.60 SI Trade
 08:50:03 - 29-Jun-26
Sell* 1 148.60 SI Trade
 08:50:03 - 29-Jun-26
Sell* 1 148.80 SI Trade
 08:46:04 - 29-Jun-26
Sell* 1 148.80 SI Trade
 08:46:04 - 29-Jun-26
Sell* 156 148.70 SI Trade
 08:09:46 - 29-Jun-26
Unknown* 779 146.37433 SI Trade
Negotiated Trade
 17:22:31 - 26-Jun-26
Unknown* 121 146.59998 SI Trade
Negotiated Trade
 17:22:31 - 26-Jun-26
Unknown* 221 146.32995 SI Trade
Negotiated Trade
 17:19:51 - 26-Jun-26
Unknown* 11 146.20 SI Trade
 15:25:18 - 26-Jun-26
Sell* 256 147.20 SI Trade
 08:30:13 - 26-Jun-26
Unknown* 152 146.33303 SI Trade
Negotiated Trade
 17:04:34 - 25-Jun-26
Buy* 1,081 148.40 SI Trade
 15:19:42 - 25-Jun-26
Buy* 1 147.20 SI Trade
 14:46:08 - 25-Jun-26
Unknown* 1,295 146.40 OTC Trade
 09:47:02 - 25-Jun-26
Unknown* 3,264 146.40 OTC Trade
 09:47:02 - 25-Jun-26
Unknown* 721 146.40 OTC Trade
 09:47:02 - 25-Jun-26
Unknown* 1,512 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 8,771 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 5,040 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 4,200 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 889 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 1,176 146.40 OTC Trade
 09:47:01 - 25-Jun-26
Unknown* 444 146.70 OTC Trade
 09:37:18 - 25-Jun-26
Buy* 6,226 146.60 SI Trade
 08:15:13 - 25-Jun-26
Unknown* 621 144.73221 SI Trade
Negotiated Trade
 17:08:36 - 24-Jun-26
Sell* 78 145.20 SI Trade
 14:19:48 - 24-Jun-26
Unknown* 78 145.20 OTC Trade
 14:19:48 - 24-Jun-26
Unknown* 11 143.00 OTC Trade
 08:00:27 - 24-Jun-26
Unknown* 12 143.00 SI Trade
 08:00:26 - 24-Jun-26
Unknown* 63 144.00001 SI Trade
Negotiated Trade
 17:13:31 - 23-Jun-26
Buy* 103 144.00 SI Trade
 15:16:28 - 23-Jun-26
Buy* 99 144.00 SI Trade
 15:15:14 - 23-Jun-26
Buy* 99 144.00 SI Trade
 15:15:14 - 23-Jun-26
Buy* 99 144.00 SI Trade
 15:09:50 - 23-Jun-26
Buy* 97 144.00 SI Trade
 14:57:17 - 23-Jun-26
Buy* 95 143.80 SI Trade
 14:40:04 - 23-Jun-26
Buy* 251 144.40 SI Trade
 14:38:27 - 23-Jun-26
Sell* 96 143.40 SI Trade
 14:21:03 - 23-Jun-26
Buy* 98 143.60 SI Trade
 13:43:20 - 23-Jun-26
Buy* 101 143.20 SI Trade
 11:43:01 - 23-Jun-26
Buy* 70 142.20 SI Trade
 10:41:51 - 23-Jun-26
Buy* 9,100 142.40 SI Trade
 08:56:16 - 23-Jun-26
Buy* 4,012 142.40 SI Trade
 08:40:58 - 23-Jun-26
Buy* 5,000 141.80 SI Trade
 08:28:37 - 23-Jun-26
Unknown* 357 144.84931 SI Trade
Negotiated Trade
 17:11:42 - 22-Jun-26
Unknown* 42 145.39857 SI Trade
Negotiated Trade
 17:09:41 - 22-Jun-26
Unknown* 550 144.60 SI Trade
 15:25:18 - 22-Jun-26
Unknown* 48 144.60 SI Trade
 15:25:18 - 22-Jun-26
Buy* 20 145.00 SI Trade
 15:07:50 - 22-Jun-26
Buy* 19 144.70 SI Trade
 15:03:28 - 22-Jun-26
Buy* 19 144.80 SI Trade
 15:03:16 - 22-Jun-26
Buy* 22 144.70 SI Trade
 14:58:19 - 22-Jun-26
Buy* 20 144.70 SI Trade
 14:51:56 - 22-Jun-26
Buy* 21 145.00 SI Trade
 14:47:25 - 22-Jun-26
Buy* 26 145.40 SI Trade
 14:37:10 - 22-Jun-26
Buy* 201 145.20 SI Trade
 14:37:04 - 22-Jun-26
Buy* 86 145.20 SI Trade
 14:37:04 - 22-Jun-26
Buy* 19 145.40 SI Trade
 14:36:57 - 22-Jun-26
Buy* 38 145.60 SI Trade
 14:34:25 - 22-Jun-26
Buy* 22 145.40 SI Trade
 14:17:07 - 22-Jun-26
Buy* 46 145.60 SI Trade
 14:10:39 - 22-Jun-26
Buy* 149 145.60 SI Trade
 13:52:33 - 22-Jun-26
Buy* 214 145.50 SI Trade
 12:39:11 - 22-Jun-26
Buy* 17 145.50 SI Trade
 12:39:11 - 22-Jun-26
Buy* 674 143.60 SI Trade
 11:13:55 - 22-Jun-26
Unknown* 100 146.0015 SI Trade
Negotiated Trade
 17:06:14 - 19-Jun-26
Unknown* 250 146.71852 SI Trade
Negotiated Trade
 17:04:38 - 19-Jun-26
Sell* 2,630 145.60 SI Trade
 12:47:06 - 19-Jun-26
Sell* 7,040 146.20 SI Trade
 09:09:57 - 19-Jun-26
Buy* 115 146.80 SI Trade
 08:45:35 - 19-Jun-26
Buy* 485 146.80 SI Trade
 08:19:55 - 19-Jun-26
Buy* 96 146.80 SI Trade
 08:19:55 - 19-Jun-26
Buy* 1,828 147.00 SI Trade
 08:12:57 - 19-Jun-26
Unknown* 200 142.0014 SI Trade
Negotiated Trade
 17:07:42 - 18-Jun-26
Buy* 1 141.40 SI Trade
 15:09:57 - 18-Jun-26
Unknown* 200 140.90001 SI Trade
Negotiated Trade
 17:09:26 - 17-Jun-26
Unknown* 200 141.29999 SI Trade
Negotiated Trade
 17:07:37 - 17-Jun-26
Unknown* 100 140.6014 SI Trade
Negotiated Trade
 17:07:01 - 17-Jun-26
Unknown* 100 141.3986 SI Trade
Negotiated Trade
 17:05:42 - 17-Jun-26
Unknown* 266 142.23083 SI Trade
Negotiated Trade
 17:12:33 - 16-Jun-26
Unknown* 51 141.40137 SI Trade
Negotiated Trade
 17:07:03 - 16-Jun-26
Sell* 109 141.80 SI Trade
 15:14:50 - 16-Jun-26
Sell* 230 142.00 SI Trade
 14:48:02 - 16-Jun-26
Sell* 45 141.40 SI Trade
 14:21:45 - 16-Jun-26
Sell* 100 141.20 SI Trade
 13:41:56 - 16-Jun-26
Sell* 2 142.20 SI Trade
 10:36:45 - 16-Jun-26
Sell* 31 142.20 SI Trade
 10:36:45 - 16-Jun-26
Sell* 102 142.20 SI Trade
 10:16:10 - 16-Jun-26
Sell* 33 142.30 SI Trade
 10:06:45 - 16-Jun-26
Unknown* 330 142.00 SI Trade
 15:25:29 - 15-Jun-26
Unknown* 854 141.80 SI Trade
 15:19:56 - 15-Jun-26
Unknown* 893 141.80 SI Trade
 15:19:52 - 15-Jun-26
Sell* 226 142.00 SI Trade
 15:05:35 - 15-Jun-26
Sell* 71 141.40 SI Trade
 14:53:11 - 15-Jun-26
Sell* 71 141.40 SI Trade
 14:53:11 - 15-Jun-26
Sell* 109 142.00 SI Trade
 14:36:55 - 15-Jun-26
Sell* 104 141.60 SI Trade
 14:17:27 - 15-Jun-26
Sell* 104 142.20 SI Trade
 14:13:37 - 15-Jun-26
Sell* 104 142.00 SI Trade
 14:10:49 - 15-Jun-26
Sell* 104 142.00 SI Trade
 13:57:50 - 15-Jun-26
Sell* 70 142.00 SI Trade
 13:50:45 - 15-Jun-26
Unknown* 400 139.6014 SI Trade
Negotiated Trade
 17:06:55 - 12-Jun-26
Buy* 954 140.00 SI Trade
 11:47:16 - 12-Jun-26
Unknown* 50 138.43924 Currency Conversion
Negotiated Trade
 08:03:53 - 12-Jun-26
Unknown* 527 138.88564 SI Trade
Negotiated Trade
 17:06:20 - 11-Jun-26
Unknown* 2 138.00 OTC Trade
 13:22:22 - 11-Jun-26
Sell* 2 138.00 SI Trade
 13:22:22 - 11-Jun-26
Sell* 24 138.60 SI Trade
 13:17:51 - 11-Jun-26
Unknown* 585 139.10395 SI Trade
Negotiated Trade
 17:04:45 - 10-Jun-26
Buy* 54 139.20 SI Trade
 14:27:14 - 10-Jun-26
Buy* 71 139.00 SI Trade
 13:59:56 - 10-Jun-26
Buy* 16 138.70 SI Trade
 12:05:54 - 10-Jun-26
Sell* 4,451 139.80 SI Trade
 08:48:14 - 10-Jun-26
Sell* 10,900 140.00 SI Trade
 08:11:05 - 10-Jun-26
Unknown* 831 139.40 SI Trade
Negotiated Trade
 17:12:40 - 09-Jun-26
Buy* 7 140.00 SI Trade
 15:13:17 - 09-Jun-26
Buy* 3 140.00 SI Trade
 15:11:37 - 09-Jun-26
Unknown* 11 139.60 OTC Trade
 13:50:56 - 09-Jun-26
Buy* 12 139.60 SI Trade
 13:50:56 - 09-Jun-26
Unknown* 1 139.80 OTC Trade
 08:00:27 - 09-Jun-26
Sell* 417 138.80 SI Trade
 15:08:15 - 08-Jun-26
Sell* 99 138.70 SI Trade
 14:34:49 - 08-Jun-26
Sell* 99 138.70 SI Trade
 14:34:49 - 08-Jun-26
Sell* 681 139.00 SI Trade
 14:07:10 - 08-Jun-26
Sell* 16 139.80 SI Trade
 13:11:24 - 08-Jun-26
Sell* 19 139.60 SI Trade
 12:55:27 - 08-Jun-26
Sell* 350 140.00 SI Trade
 12:52:06 - 08-Jun-26
Sell* 162 139.60 SI Trade
 12:05:10 - 08-Jun-26
Sell* 162 139.60 SI Trade
 12:05:10 - 08-Jun-26
Sell* 7 140.20 SI Trade
 10:56:13 - 08-Jun-26
Sell* 2 140.20 SI Trade
 10:56:13 - 08-Jun-26
Unknown* 100 146.59997 SI Trade
Negotiated Trade
 17:19:04 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84