| Price | 184.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.10 1.15% |
| Buy | 189.20 |
| Sell | 180.00 |
| Buy / Sell 0QB7 Shares | |
| Last Trade: | Unknown 939.00 at 183.56315 |
| Day's Volume: | 2,049 |
| Last Close: | 184.60 |
| Open: | 182.10 |
| ISIN: | NO0010657505 |
| Day's Range | 182.10 - 184.60 |
| 52wk Range: | 154.00 - 210.25 |
| Market Capitalisation: | - |
| VWAP: | 183.63211 |
| Shares in Issue: | 100m |
Recent Trades History Borregaard Ord (0QB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 939 | 183.56315 | SI Trade Negotiated Trade |
17:13:02 - 22-Nov-24 |
| Sell* | 103 | 183.80 | SI Trade |
15:11:04 - 22-Nov-24 |
| Sell* | 288 | 183.80 | SI Trade |
15:11:02 - 22-Nov-24 |
| Sell* | 36 | 183.80 | SI Trade |
14:39:36 - 22-Nov-24 |
| Sell* | 36 | 183.80 | SI Trade |
14:39:36 - 22-Nov-24 |
| Sell* | 32 | 184.20 | SI Trade |
13:11:22 - 22-Nov-24 |
| Sell* | 52 | 184.00 | SI Trade |
11:36:21 - 22-Nov-24 |
| Sell* | 52 | 184.00 | SI Trade |
11:36:21 - 22-Nov-24 |
| Sell* | 27 | 184.00 | SI Trade |
11:20:25 - 22-Nov-24 |
| Buy* | 31 | 184.80 | SI Trade |
10:02:41 - 22-Nov-24 |
