| Price | 196.30 on 22-09-2025 at 16:30:10 |
|---|---|
| Change | -0.80 -0.41% |
| Buy | 201.00 |
| Sell | 191.60 |
| Last Trade: | Unknown 292.00 at 196.94385 |
| Day's Volume: | 13,865 |
| Last Close: | 196.30 |
| Open: | 196.30 |
| ISIN: | NO0010657505 |
| Day's Range | 191.60 - 196.30 |
| 52wk Range: | 148.40 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 197.65565 |
| Shares in Issue: | 99.73m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 196.94385 | SI Trade Negotiated Trade |
17:05:03 - 22-Sep-25 |
| Buy* | 15 | 196.60 | SI Trade |
15:19:10 - 22-Sep-25 |
| Buy* | 84 | 196.80 | SI Trade |
15:14:37 - 22-Sep-25 |
| Buy* | 2,560 | 197.40 | SI Trade |
15:12:25 - 22-Sep-25 |
| Buy* | 85 | 197.00 | SI Trade |
15:08:00 - 22-Sep-25 |
| Buy* | 561 | 197.80 | SI Trade |
13:42:18 - 22-Sep-25 |
| Buy* | 86 | 197.60 | SI Trade |
13:29:15 - 22-Sep-25 |
| Buy* | 86 | 197.60 | SI Trade |
13:29:15 - 22-Sep-25 |
| Buy* | 3,500 | 198.00 | SI Trade |
12:21:18 - 22-Sep-25 |
| Buy* | 4,540 | 197.40 | SI Trade |
11:49:22 - 22-Sep-25 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
