| Price | 189.30 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 1.90 1.01% |
| Buy | 194.00 |
| Sell | 184.60 |
| Buy / Sell 0QB7 Shares | |
| Last Trade: | Unknown 431.00 at 190.4084 |
| Day's Volume: | 475 |
| Last Close: | 189.30 |
| Open: | 189.30 |
| ISIN: | NO0010657505 |
| Day's Range | 184.60 - 189.30 |
| 52wk Range: | 148.40 - 210.25 |
| Market Capitalisation: | - |
| VWAP: | 190.40762 |
| Shares in Issue: | 100m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 431 | 190.4084 | SI Trade Negotiated Trade |
17:07:41 - 06-Jun-25 |
| Buy* | 44 | 190.40 | SI Trade |
14:42:18 - 06-Jun-25 |
| Unknown* | 80 | 188.80 | SI Trade Negotiated Trade |
17:13:21 - 05-Jun-25 |
| Unknown* | 10,000 | 188.80676 | SI Trade Negotiated Trade |
16:16:20 - 05-Jun-25 |
| Buy* | 57 | 188.80 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 1,079 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 568 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 1,079 | 188.60 | SI Trade |
15:10:10 - 05-Jun-25 |
| Buy* | 34 | 188.80 | SI Trade |
14:51:54 - 05-Jun-25 |
| Buy* | 12 | 188.60 | SI Trade |
08:32:38 - 05-Jun-25 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
