| Price | 196.20 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.10 0.05% |
| Buy | 201.00 |
| Sell | 191.40 |
| Buy / Sell 0QB7 Shares | |
| Last Trade: | Unknown 31.00 at 196.40 |
| Day's Volume: | 6,436 |
| Last Close: | 196.20 |
| Open: | 196.20 |
| ISIN: | NO0010657505 |
| Day's Range | 191.40 - 196.20 |
| 52wk Range: | 148.40 - 210.25 |
| Market Capitalisation: | - |
| VWAP: | 196.61497 |
| Shares in Issue: | 99.73m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 196.40 | SI Trade Negotiated Trade |
17:33:16 - 21-Jul-25 |
| Unknown* | 176 | 197.10114 | SI Trade Negotiated Trade |
17:13:48 - 21-Jul-25 |
| Unknown* | 1,181 | 196.68457 | SI Trade Negotiated Trade |
17:09:45 - 21-Jul-25 |
| Sell* | 5 | 196.00 | SI Trade |
15:16:19 - 21-Jul-25 |
| Sell* | 42 | 195.60 | SI Trade |
15:12:52 - 21-Jul-25 |
| Sell* | 47 | 195.60 | SI Trade |
15:12:50 - 21-Jul-25 |
| Sell* | 47 | 195.60 | SI Trade |
15:12:50 - 21-Jul-25 |
| Sell* | 94 | 195.60 | SI Trade |
15:12:49 - 21-Jul-25 |
| Sell* | 94 | 195.60 | SI Trade |
15:12:49 - 21-Jul-25 |
| Unknown* | 47 | 196.20 | SI Trade |
14:52:46 - 21-Jul-25 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
