| Price | 145.20 on 29-04-2026 at 11:30:03 |
|---|---|
| Change | -21.10 -12.69% |
| Buy | 148.80 |
| Sell | 141.60 |
| Last Trade: | Buy 4,301.00 at 146.00 |
| Day's Volume: | 20,243 |
| Last Close: | 166.30 |
| Open: | 152.60 |
| ISIN: | NO0010657505 |
| Day's Range | 143.50 - 152.60 |
| 52wk Range: | 143.50 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 145.10969 |
| Shares in Issue: | 99.94m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,301 | 146.00 | SI Trade |
12:20:08 - 29-Apr-26 |
| Buy* | 750 | 145.80 | SI Trade |
11:56:12 - 29-Apr-26 |
| Unknown* | 800 | 146.10713 | Currency Conversion Negotiated Trade |
11:09:57 - 29-Apr-26 |
| Unknown* | 1,175 | 145.15 | OTC Trade |
11:02:50 - 29-Apr-26 |
| Buy* | 1,178 | 145.1504 | SI Trade |
11:02:50 - 29-Apr-26 |
| Unknown* | 1,193 | 143.00 | OTC Trade |
10:19:26 - 29-Apr-26 |
| Sell* | 1,194 | 143.00 | SI Trade |
10:19:25 - 29-Apr-26 |
| Unknown* | 1,193 | 143.80 | OTC Trade |
10:15:49 - 29-Apr-26 |
| Buy* | 1,194 | 143.80 | SI Trade |
10:15:49 - 29-Apr-26 |
| Unknown* | 1,203 | 142.60 | OTC Trade |
10:05:03 - 29-Apr-26 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
