| Price | 171.80 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -0.90 -0.52% |
| Buy | 176.00 |
| Sell | 167.60 |
| Last Trade: | Unknown 250.00 at 172.60 |
| Day's Volume: | 4,349 |
| Last Close: | 171.80 |
| Open: | 171.60 |
| ISIN: | NO0010657505 |
| Day's Range | 167.40 - 171.80 |
| 52wk Range: | 148.40 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 171.83428 |
| Shares in Issue: | 99.73m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 172.60 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 1,016 | 172.60 | SI Trade |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | 172.40 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 9 | 172.40 | SI Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 16 | 172.40 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 9 | 172.40 | SI Trade |
15:19:50 - 06-Feb-26 |
| Buy* | 45 | 172.20 | SI Trade |
15:15:42 - 06-Feb-26 |
| Buy* | 13 | 172.00 | SI Trade |
15:09:24 - 06-Feb-26 |
| Buy* | 65 | 172.00 | SI Trade |
15:04:05 - 06-Feb-26 |
| Buy* | 30 | 172.00 | SI Trade |
15:01:32 - 06-Feb-26 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
