| Price | 194.20 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 199.00 |
| Sell | 189.40 |
| Last Trade: | Sell 1,252.00 at 194.00 |
| Day's Volume: | 3,194 |
| Last Close: | 194.20 |
| Open: | 194.20 |
| ISIN: | NO0010657505 |
| Day's Range | 189.40 - 194.20 |
| 52wk Range: | 148.40 - 213.75 |
| Market Capitalisation: | - |
| VWAP: | 193.57257 |
| Shares in Issue: | 99.73m |
Borregaard Ord (0QB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,252 | 194.00 | SI Trade |
14:36:18 - 16-Dec-25 |
| Sell* | 1,000 | 193.20 | SI Trade |
12:15:19 - 16-Dec-25 |
| Sell* | 942 | 193.40 | SI Trade |
08:42:13 - 16-Dec-25 |
| Sell* | 423 | 193.80 | SI Trade |
14:02:32 - 15-Dec-25 |
| Sell* | 38 | 193.80 | SI Trade |
09:32:51 - 15-Dec-25 |
| Sell* | 33 | 194.00 | SI Trade |
09:03:21 - 15-Dec-25 |
| Buy* | 56 | 192.20 | SI Trade |
14:22:42 - 12-Dec-25 |
| Buy* | 59 | 192.40 | SI Trade |
14:05:04 - 12-Dec-25 |
| Buy* | 7,212 | 191.00 | SI Trade |
11:54:46 - 12-Dec-25 |
| Sell* | 999 | 189.00 | SI Trade |
09:27:09 - 12-Dec-25 |
Borregaard Ord (0QB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
