| Price | 189.10 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | -2.60 -1.36% |
| Buy | 193.80 |
| Sell | 184.40 |
| Buy / Sell 0QB7 Shares | |
| Last Trade: | Unknown 4,017.00 at 191.00 |
| Day's Volume: | 10,481 |
| Last Close: | 189.10 |
| Open: | 191.70 |
| ISIN: | NO0010657505 |
| Day's Range | 187.00 - 191.70 |
| 52wk Range: | 145.60 - 201.65 |
| Market Capitalisation: | - |
| VWAP: | 190.86205 |
| Shares in Issue: | 100m |
Recent Trades History Borregaard Ord (0QB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,017 | 191.00 | OTC Trade |
16:18:08 - 24-Apr-24 |
| Unknown* | 4,045 | 190.98281 | OTC Trade |
16:16:11 - 24-Apr-24 |
| Unknown* | 421 | 190.90736 | Negotiated Trade OTC Trade |
16:13:10 - 24-Apr-24 |
| Unknown* | 421 | 190.90736 | OTC Trade |
16:13:10 - 24-Apr-24 |
| Unknown* | 340 | 189.95294 | Negotiated Trade OTC Trade |
16:13:01 - 24-Apr-24 |
| Unknown* | 340 | 189.95294 | OTC Trade |
16:13:01 - 24-Apr-24 |
| Unknown* | 370 | 190.31739 | OTC Trade |
16:06:23 - 24-Apr-24 |
| Buy* | 8 | 191.00 | SI Trade |
13:33:48 - 24-Apr-24 |
| Unknown* | 8 | 191.00 | OTC Trade |
13:33:48 - 24-Apr-24 |
| Buy* | 111 | 190.40 | SI Trade |
11:39:30 - 24-Apr-24 |
