Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medios Ord (0QB4) Share Price

Price €12.00 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €12.00
Day's Volume: 1
Last Close: €12.00
Open: €0.00
ISIN: DE000A1MMCC8
Day's Range €0.00 - €0.00
52wk Range: €11.96 - €17.30
Market Capitalisation: €306.58m
VWAP: €12.00
Shares in Issue: 25.51m

Medios Ord (0QB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.00 SI Trade
12:00:08 - 10-Jul-26
Unknown* 0 €12.02 SI Trade
09:45:14 - 09-Jul-26
Unknown* 0 €12.02 SI Trade
14:15:16 - 08-Jul-26
Unknown* 1 €11.96 SI Trade
11:37:59 - 08-Jul-26
Unknown* 200 €11.90 SI Trade
09:46:53 - 08-Jul-26
Unknown* 1 €11.98 SI Trade
09:17:15 - 08-Jul-26
Unknown* 500 €12.08 SI Trade
15:24:06 - 07-Jul-26
Unknown* 0 €12.16 SI Trade
14:38:12 - 07-Jul-26
Unknown* 1 €12.20 SI Trade
13:10:31 - 07-Jul-26
Unknown* 0 €12.22 SI Trade
10:54:34 - 07-Jul-26
See more Medios Ord trades

Medios Ord (0QB4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 12.00 12.00 12.00 1
9th Jul 2026 (Thu) 12.02 12.02 12.02 12.02 0
8th Jul 2026 (Wed) 12.02 12.02 12.02 12.02 202
7th Jul 2026 (Tue) 12.08 12.08 12.08 12.08 501
6th Jul 2026 (Mon) 12.44 12.44 12.44 12.44 3,961
3rd Jul 2026 (Fri) 12.06 12.06 12.06 12.06 0
2nd Jul 2026 (Thu) 12.06 12.06 12.06 12.06 0
1st Jul 2026 (Wed) 12.08 12.08 12.08 12.08 1,354
30th Jun 2026 (Tue) 12.32 12.32 12.32 12.32 0
29th Jun 2026 (Mon) 12.32 12.32 12.32 12.32 1,640
26th Jun 2026 (Fri) 12.10 12.10 12.10 12.10 2,682
25th Jun 2026 (Thu) 12.08 12.08 12.08 12.08 1,000
24th Jun 2026 (Wed) 12.22 12.22 12.22 12.22 1,605
23rd Jun 2026 (Tue) 12.06 12.06 12.06 12.06 2
22nd Jun 2026 (Mon) 12.36 12.36 12.36 12.36 1
19th Jun 2026 (Fri) 12.76 12.76 12.76 12.76 414
18th Jun 2026 (Thu) 12.60 12.60 12.60 12.60 1,532
17th Jun 2026 (Wed) 12.78 12.78 12.78 12.78 1,360
16th Jun 2026 (Tue) 12.64 12.64 12.64 12.64 1,721
15th Jun 2026 (Mon) 12.58 12.58 12.58 12.58 3,262
12th Jun 2026 (Fri) 12.08 12.08 12.08 12.08 3,248
11th Jun 2026 (Thu) 12.08 12.08 12.08 12.08 6,369
See more Medios Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered