| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 42,601 |
| 25th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 18,000 |
| 24th Sep 2026 (Thu) | 10.751 | 10.751 | 10.751 | 10.751 | 50,004 |
| 23rd Sep 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 22nd Sep 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 76 |
| 21st Sep 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 2 |
| 18th Sep 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 17th Sep 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 1,011 |
| 16th Sep 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 881 |
| 15th Sep 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 55 |
| 14th Sep 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 2,144 |
| 11th Sep 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 37 |
| 10th Sep 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 39 |
| 9th Sep 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 1 |
| 8th Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 848 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 25 |
| 4th Sep 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 3rd Sep 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 1,200 |
| 2nd Sep 2026 (Wed) | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 5,349 |
| 1st Sep 2026 (Tue) | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 6,336 |
| 31st Aug 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 28th Aug 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 27th Aug 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 259 |
| 26th Aug 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 27,199 |
| 25th Aug 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 19 |
| 24th Aug 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 21st Aug 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
| 20th Aug 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 100 |
| 19th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 54,371 |
| 18th Aug 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 67,289 |
| 17th Aug 2026 (Mon) | 10.93521 | 10.93521 | 10.93521 | 10.93521 | 24,899 |
| 14th Aug 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 797 |
| 13th Aug 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 4,177 |
| 12th Aug 2026 (Wed) | 11.54539 | 11.54539 | 11.54539 | 11.54539 | 23,120 |
| 11th Aug 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 118 |
| 10th Aug 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 42 |
| 7th Aug 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 24 |
| 6th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 165 |
| 5th Aug 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 4th Aug 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 40 |
| 3rd Aug 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 77 |
| 31st Jul 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 2,243 |
| 30th Jul 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 1,836 |
| 29th Jul 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 1,974 |