| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 9th Jul 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 8th Jul 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 202 |
| 7th Jul 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 501 |
| 6th Jul 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 3,961 |
| 3rd Jul 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 2nd Jul 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 1st Jul 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 1,354 |
| 30th Jun 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| 29th Jun 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 1,640 |
| 26th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,682 |
| 25th Jun 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 1,000 |
| 24th Jun 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 1,605 |
| 23rd Jun 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 2 |
| 22nd Jun 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 1 |
| 19th Jun 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 414 |
| 18th Jun 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 1,532 |
| 17th Jun 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 1,360 |
| 16th Jun 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 1,721 |
| 15th Jun 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 3,262 |
| 12th Jun 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 3,248 |
| 11th Jun 2026 (Thu) | 12.08 | 12.08 | 12.08 | 12.08 | 6,369 |
| 10th Jun 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 907 |
| 9th Jun 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 8th Jun 2026 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 8,709 |
| 5th Jun 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 3,422 |
| 4th Jun 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 3,530 |
| 3rd Jun 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 1,001 |
| 2nd Jun 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 2,302 |
| 1st Jun 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 1,723 |
| 29th May 2026 (Fri) | 13.64205 | 13.64205 | 13.64205 | 13.64205 | 1,497 |
| 28th May 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 2,885 |
| 27th May 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 3,694 |
| 26th May 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 12,270 |
| 25th May 2026 (Mon) | 13.38978 | 13.38978 | 13.38978 | 13.38978 | 0 |
| 22nd May 2026 (Fri) | 13.38978 | 13.38978 | 13.38978 | 13.38978 | 13,431 |
| 21st May 2026 (Thu) | 13.42111 | 13.42111 | 13.42111 | 13.42111 | 22,154 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,902 |
| 19th May 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 6,565 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 2,933 |
| 15th May 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 5,098 |
| 14th May 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 16,707 |
| 13th May 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 4,281 |
| 12th May 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 16,210 |
| 11th May 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 1,612 |