| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.42111 | 13.42111 | 13.42111 | 13.42111 | 22,154 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,902 |
| 19th May 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 6,565 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 2,933 |
| 15th May 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 5,098 |
| 14th May 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 16,707 |
| 13th May 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 4,281 |
| 12th May 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 16,210 |
| 11th May 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 1,612 |
| 8th May 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 95 |
| 7th May 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 2,567 |
| 6th May 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 12,935 |
| 5th May 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 9,683 |
| 4th May 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 1st May 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 30th Apr 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 312 |
| 29th Apr 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 3,657 |
| 28th Apr 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 10 |
| 27th Apr 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 862 |
| 24th Apr 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 4,908 |
| 23rd Apr 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 1,595 |
| 22nd Apr 2026 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 4,216 |
| 21st Apr 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 1,674 |
| 20th Apr 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 3,500 |
| 17th Apr 2026 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 6,133 |
| 16th Apr 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 3,688 |
| 15th Apr 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 1,980 |
| 14th Apr 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 705 |
| 13th Apr 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 551 |
| 10th Apr 2026 (Fri) | 12.97765 | 12.97765 | 12.97765 | 12.97765 | 34,781 |
| 9th Apr 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 1,542 |
| 8th Apr 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 15,357 |
| 7th Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 4,420 |
| 6th Apr 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 3rd Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 2nd Apr 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 4,131 |
| 1st Apr 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 3,948 |
| 31st Mar 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 818 |
| 30th Mar 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 2,628 |
| 27th Mar 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 6,141 |
| 26th Mar 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 15,321 |
| 25th Mar 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 4,849 |
| 24th Mar 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 7,172 |
| 23rd Mar 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 10 |