| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,262 | €13.42111 | SI Trade Negotiated Trade |
16:36:49 - 21-May-26 |
| Unknown* | 6,262 | €13.42111 | SI Trade Negotiated Trade |
16:36:49 - 21-May-26 |
| Unknown* | 92 | €13.44 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3,190 | €13.388 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 3,190 | €13.388 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 1 | €13.42 | SI Trade |
14:57:40 - 21-May-26 |
| Unknown* | 500 | €13.24 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 343 | €13.18 | SI Trade |
13:29:17 - 21-May-26 |
| Unknown* | 615 | €13.18 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1,000 | €13.12 | SI Trade |
08:19:01 - 21-May-26 |
| Unknown* | 699 | €13.12 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 2 | €13.00 | SI Trade |
13:16:09 - 20-May-26 |
| Unknown* | 135 | €12.90 | SI Trade |
08:17:24 - 20-May-26 |
| Unknown* | 1,765 | €12.90 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 300 | €13.08 | OTC Trade |
15:49:27 - 19-May-26 |
| Unknown* | 50 | €13.06 | OTC Trade |
15:30:57 - 19-May-26 |
| Unknown* | 1,264 | €13.12 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1,149 | €13.06 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 2,000 | €13.11 | SI Trade Negotiated Trade |
12:41:10 - 19-May-26 |
| Unknown* | 1,000 | €12.78 | SI Trade |
09:43:40 - 19-May-26 |
| Unknown* | 800 | €12.74 | SI Trade |
08:16:36 - 19-May-26 |
| Unknown* | 1 | €12.82 | OTC Trade |
08:14:41 - 19-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 1,114 | €12.86 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
15:49:17 - 18-May-26 |
| Unknown* | 710 | €12.92 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 11 | €12.82 | SI Trade |
14:40:28 - 18-May-26 |
| Unknown* | 1 | €12.74 | SI Trade |
13:26:25 - 18-May-26 |
| Unknown* | 7 | €12.66 | OTC Trade |
11:06:06 - 18-May-26 |
| Unknown* | 1,090 | €12.66 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €12.22 | SI Trade |
15:11:24 - 15-May-26 |
| Unknown* | 4 | €12.22 | SI Trade |
15:11:24 - 15-May-26 |
| Unknown* | 3 | €12.22 | SI Trade |
14:27:27 - 15-May-26 |
| Unknown* | 400 | €12.24 | SI Trade |
14:17:38 - 15-May-26 |
| Unknown* | 894 | €12.20 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 1 | €12.32 | SI Trade |
12:43:14 - 15-May-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:43:14 - 15-May-26 |
| Unknown* | 5 | €12.32 | SI Trade |
12:39:01 - 15-May-26 |
| Unknown* | 1 | €12.32 | SI Trade |
12:39:00 - 15-May-26 |
| Unknown* | 50 | €12.36 | OTC Trade |
12:14:46 - 15-May-26 |
| Unknown* | 280 | €12.32 | SI Trade |
12:08:37 - 15-May-26 |
| Unknown* | 1,000 | €12.30 | SI Trade |
11:10:02 - 15-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:31:20 - 15-May-26 |
| Unknown* | 164 | €12.34 | SI Trade |
10:23:13 - 15-May-26 |
| Unknown* | 80 | €12.36 | SI Trade |
09:59:29 - 15-May-26 |
| Unknown* | 700 | €12.26 | SI Trade |
09:23:28 - 15-May-26 |
| Unknown* | 700 | €12.26 | OTC Trade |
09:23:28 - 15-May-26 |
| Unknown* | 530 | €12.34 | SI Trade |
08:27:07 - 15-May-26 |
| Unknown* | 286 | €12.40 | SI Trade |
08:14:27 - 15-May-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
12:18:10 - 14-May-26 |
| Unknown* | 2,844 | €12.42 | SI Trade |
11:50:42 - 14-May-26 |
| Unknown* | 2,844 | €12.42 | SI Trade |
11:50:42 - 14-May-26 |
| Unknown* | 3 | €12.40 | SI Trade |
11:20:50 - 14-May-26 |
| Unknown* | 2,183 | €12.34 | SI Trade |
10:53:13 - 14-May-26 |
| Unknown* | 2,183 | €12.34 | SI Trade |
10:53:13 - 14-May-26 |
| Unknown* | 2,000 | €12.38 | SI Trade |
10:39:55 - 14-May-26 |
| Unknown* | 2,000 | €12.38 | SI Trade |
10:39:55 - 14-May-26 |
| Unknown* | 317 | €12.54 | SI Trade |
10:00:51 - 14-May-26 |
| Unknown* | 317 | €12.54 | SI Trade |
10:00:51 - 14-May-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:55:54 - 14-May-26 |
| Unknown* | 1,000 | €12.60 | SI Trade |
08:54:17 - 14-May-26 |
| Unknown* | 1,000 | €12.60 | SI Trade |
08:54:17 - 14-May-26 |
| Unknown* | 16 | €12.76 | OTC Trade |
08:00:25 - 14-May-26 |
| Unknown* | 27 | €12.56 | SI Trade |
16:29:55 - 13-May-26 |
| Unknown* | 1 | €12.54 | SI Trade |
16:28:20 - 13-May-26 |
| Unknown* | 1 | €12.54 | SI Trade |
16:26:28 - 13-May-26 |
| Unknown* | 12 | €12.58 | SI Trade |
16:25:40 - 13-May-26 |
| Unknown* | 7 | €12.54 | SI Trade |
16:20:08 - 13-May-26 |
| Unknown* | 2 | €12.54 | SI Trade |
16:14:44 - 13-May-26 |
| Unknown* | 5 | €12.52 | SI Trade |
15:59:45 - 13-May-26 |
| Unknown* | 1,881 | €12.52 | SI Trade |
15:15:43 - 13-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
15:15:00 - 13-May-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:46:44 - 13-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:45:28 - 13-May-26 |
| Unknown* | 100 | €12.52 | SI Trade |
14:28:00 - 13-May-26 |
| Unknown* | 26 | €12.50 | SI Trade |
13:48:04 - 13-May-26 |
| Unknown* | 1 | €12.52 | SI Trade |
13:43:27 - 13-May-26 |
| Unknown* | 1 | €12.54 | SI Trade |
13:17:07 - 13-May-26 |
| Unknown* | 1 | €12.52 | SI Trade |
12:40:30 - 13-May-26 |
| Unknown* | 1 | €12.56 | SI Trade |
12:35:03 - 13-May-26 |
| Unknown* | 2 | €12.58 | SI Trade |
12:19:47 - 13-May-26 |
| Unknown* | 1 | €12.58 | SI Trade |
12:13:12 - 13-May-26 |
| Unknown* | 1,000 | €12.60 | SI Trade |
11:56:24 - 13-May-26 |
| Unknown* | 4 | €12.54 | SI Trade |
11:52:59 - 13-May-26 |
| Unknown* | 2 | €12.54 | SI Trade |
10:57:05 - 13-May-26 |
| Unknown* | 2 | €12.54 | SI Trade |
10:50:41 - 13-May-26 |
| Unknown* | 1 | €12.54 | SI Trade |
10:30:55 - 13-May-26 |
| Unknown* | 3 | €12.56 | SI Trade |
10:04:29 - 13-May-26 |
| Unknown* | 675 | €12.64 | SI Trade |
09:18:42 - 13-May-26 |
| Unknown* | 9 | €12.62 | SI Trade |
08:59:13 - 13-May-26 |
| Unknown* | 2 | €12.68 | SI Trade |
08:44:37 - 13-May-26 |
| Unknown* | 11 | €12.64 | SI Trade |
08:24:49 - 13-May-26 |
| Unknown* | 500 | €12.62 | SI Trade |
08:23:32 - 13-May-26 |
| Unknown* | 2 | €12.56 | SI Trade |
08:18:37 - 13-May-26 |
| Unknown* | 1 | €12.38 | SI Trade |
08:02:30 - 13-May-26 |
| Unknown* | 1,860 | €12.92 | SI Trade |
16:23:22 - 12-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
16:22:39 - 12-May-26 |
| Unknown* | 1,000 | €12.90 | SI Trade |
16:02:43 - 12-May-26 |
| Unknown* | 78 | €12.96 | SI Trade |
15:54:00 - 12-May-26 |
| Unknown* | 3,743 | €12.92 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 1 | €12.92 | SI Trade |
15:40:05 - 12-May-26 |
| Unknown* | 55 | €12.98 | SI Trade |
15:25:07 - 12-May-26 |
| Unknown* | 2,204 | €12.92 | SI Trade |
14:22:09 - 12-May-26 |
| Unknown* | 3 | €12.92 | SI Trade |
14:16:19 - 12-May-26 |
| Unknown* | 12 | €12.82 | SI Trade |
14:01:16 - 12-May-26 |
| Unknown* | 57 | €12.98 | OTC Trade |
13:40:45 - 12-May-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:37:58 - 12-May-26 |
| Unknown* | 2 | €13.00 | SI Trade |
13:37:58 - 12-May-26 |
| Unknown* | 4 | €13.04 | SI Trade |
13:37:57 - 12-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
13:13:46 - 12-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
13:13:45 - 12-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
13:13:45 - 12-May-26 |
| Unknown* | 3 | €13.32 | SI Trade |
12:42:24 - 12-May-26 |
| Unknown* | 4 | €13.32 | SI Trade |
12:42:08 - 12-May-26 |
| Unknown* | 5 | €13.32 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 1,079 | €13.40 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 65 | €13.40 | OTC Trade |
12:26:19 - 12-May-26 |
| Unknown* | 10 | €13.04 | OTC Trade |
11:36:58 - 12-May-26 |
| Unknown* | 136 | €13.10 | OTC Trade |
11:34:37 - 12-May-26 |
| Unknown* | 17 | €13.18 | SI Trade |
11:34:06 - 12-May-26 |
| Unknown* | 17 | €13.18 | OTC Trade |
11:34:06 - 12-May-26 |
| Unknown* | 549 | €13.86 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €13.48 | SI Trade |
09:48:01 - 12-May-26 |
| Unknown* | 4,891 | €13.50 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 150 | €13.36 | SI Trade |
08:16:26 - 12-May-26 |
| Unknown* | 26 | €13.26 | SI Trade |
08:11:39 - 12-May-26 |
| Unknown* | 8 | €13.26 | SI Trade |
08:11:33 - 12-May-26 |
| Unknown* | 8 | €13.26 | SI Trade |
08:11:29 - 12-May-26 |
| Unknown* | 8 | €13.26 | SI Trade |
08:11:19 - 12-May-26 |
| Unknown* | 7 | €13.22 | SI Trade |
08:11:18 - 12-May-26 |
| Unknown* | 8 | €13.20 | SI Trade |
08:11:10 - 12-May-26 |
| Unknown* | 3 | €13.44 | SI Trade |
08:03:30 - 12-May-26 |
| Unknown* | 5 | €13.44 | SI Trade |
08:03:28 - 12-May-26 |
| Unknown* | 10 | €13.06 | OTC Trade |
08:03:05 - 12-May-26 |
| Unknown* | 90 | €13.50 | SI Trade |
08:02:55 - 12-May-26 |
| Unknown* | 4 | €13.48 | OTC Trade |
08:02:55 - 12-May-26 |
| Unknown* | 8 | €13.48 | OTC Trade |
08:02:55 - 12-May-26 |
| Unknown* | 80 | €13.50 | SI Trade |
08:02:55 - 12-May-26 |
| Unknown* | 10 | €14.86 | SI Trade |
12:51:09 - 11-May-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:09:46 - 11-May-26 |
| Unknown* | 3 | €14.90 | SI Trade |
11:09:28 - 11-May-26 |
| Unknown* | 46 | €14.90 | SI Trade |
11:02:37 - 11-May-26 |
| Unknown* | 100 | €14.88 | SI Trade |
10:26:31 - 11-May-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:56:51 - 11-May-26 |
| Unknown* | 2 | €14.86 | SI Trade |
08:56:50 - 11-May-26 |
| Unknown* | 1 | €14.90 | SI Trade |
08:51:36 - 11-May-26 |
| Unknown* | 5 | €14.90 | SI Trade |
08:48:03 - 11-May-26 |
| Unknown* | 34 | €14.84 | SI Trade |
08:25:45 - 11-May-26 |
| Unknown* | 1,216 | €14.78 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 185 | €14.58 | OTC Trade |
08:00:38 - 11-May-26 |
| Unknown* | 1 | €14.74 | SI Trade |
07:33:35 - 11-May-26 |
| Unknown* | 1 | €14.74 | SI Trade |
07:33:34 - 11-May-26 |
| Unknown* | 4 | €14.74 | SI Trade |
07:33:34 - 11-May-26 |
| Unknown* | 4 | €14.74 | SI Trade |
07:33:33 - 11-May-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:14:41 - 08-May-26 |
| Unknown* | 10 | €14.96 | OTC Trade |
15:14:18 - 08-May-26 |
| Unknown* | 4 | €14.88 | OTC Trade |
14:59:31 - 08-May-26 |
| Unknown* | 1 | €14.98 | OTC Trade |
14:39:58 - 08-May-26 |
| Unknown* | 80 | €15.00 | SI Trade |
14:26:47 - 08-May-26 |
| Unknown* | 0 | €14.42 | SI Trade |
12:19:45 - 07-May-26 |
| Unknown* | 2 | €14.40 | SI Trade |
10:26:39 - 07-May-26 |
| Unknown* | 2,565 | €14.36 | SI Trade |
08:14:51 - 07-May-26 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:17 - 07-May-26 |
| Unknown* | 5,800 | €14.18 | SI Trade |
14:25:10 - 06-May-26 |
| Unknown* | 62 | €14.20 | OTC Trade |
14:08:00 - 06-May-26 |
| Unknown* | 100 | €14.24 | SI Trade |
13:50:08 - 06-May-26 |
| Unknown* | 23 | €14.24 | OTC Trade |
13:50:08 - 06-May-26 |
| Unknown* | 1,053 | €14.26 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 4,044 | €14.30 | SI Trade |
13:12:21 - 06-May-26 |
| Unknown* | 494 | €14.30 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 282 | €14.28 | SI Trade |
11:48:04 - 06-May-26 |
| Unknown* | 57 | €14.32 | OTC Trade |
10:56:32 - 06-May-26 |
| Unknown* | 20 | €14.32 | SI Trade |
10:09:35 - 06-May-26 |
| Unknown* | 1,000 | €14.26 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 8 | €13.80 | Negotiated Trade |
15:53:37 - 05-May-26 |
| Unknown* | 3,133 | €13.78 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 271 | €13.76 | SI Trade |
15:18:18 - 05-May-26 |
| Unknown* | 689 | €13.96 | OTC Trade |
14:29:22 - 05-May-26 |
| Unknown* | 290 | €13.82 | SI Trade |
13:18:40 - 05-May-26 |
| Unknown* | 270 | €13.80 | SI Trade |
13:09:45 - 05-May-26 |
| Unknown* | 264 | €13.78 | SI Trade |
13:04:20 - 05-May-26 |
| Unknown* | 258 | €13.78 | SI Trade |
10:35:34 - 05-May-26 |
| Unknown* | 3,000 | €13.84 | SI Trade |
09:39:51 - 05-May-26 |
| Unknown* | 1,000 | €13.84 | SI Trade |
09:23:51 - 05-May-26 |
| Unknown* | 500 | €13.72 | SI Trade |
08:30:34 - 05-May-26 |
| Unknown* | 310 | €13.78 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 0 | €13.72 | SI Trade |
09:24:46 - 30-Apr-26 |
| Unknown* | 2 | €14.00 | SI Trade |
08:00:17 - 30-Apr-26 |
| Unknown* | 2,091 | €13.70 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 1,566 | €13.68 | SI Trade |
15:39:06 - 29-Apr-26 |
| Unknown* | 10 | €13.74 | SI Trade |
10:12:43 - 28-Apr-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 677 | €13.60 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 185 | €13.78 | OTC Trade |
08:02:38 - 27-Apr-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:02:38 - 27-Apr-26 |
| Unknown* | 1,180 | €13.44 | SI Trade |
13:25:41 - 24-Apr-26 |
| Unknown* | 4 | €13.28 | SI Trade |
10:50:05 - 24-Apr-26 |