| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,659 | €10.988 | SI Trade |
16:38:21 - 29-Sep-26 |
| Unknown* | 2,406 | €10.986 | SI Trade |
15:28:49 - 29-Sep-26 |
| Unknown* | 3 | €10.94 | SI Trade |
14:35:01 - 29-Sep-26 |
| Unknown* | 0 | €10.98 | SI Trade |
14:27:08 - 29-Sep-26 |
| Unknown* | 1,901 | €10.953 | SI Trade |
14:19:50 - 29-Sep-26 |
| Unknown* | 7,034 | €10.992 | SI Trade |
13:15:26 - 29-Sep-26 |
| Unknown* | 150 | €10.98 | SI Trade |
10:59:43 - 29-Sep-26 |
| Unknown* | 100 | €10.98 | SI Trade |
10:35:58 - 29-Sep-26 |
| Unknown* | 3 | €11.10 | SI Trade |
10:28:06 - 29-Sep-26 |
| Unknown* | 8 | €10.84 | SI Trade |
10:10:42 - 29-Sep-26 |
| Unknown* | 2 | €10.86 | OTC Trade |
10:07:32 - 29-Sep-26 |
| Unknown* | 6 | €10.84 | OTC Trade |
10:04:47 - 29-Sep-26 |
| Unknown* | 5 | €10.84 | OTC Trade |
10:04:47 - 29-Sep-26 |
| Unknown* | 8 | €10.84 | SI Trade |
10:04:47 - 29-Sep-26 |
| Unknown* | 1 | €10.82 | SI Trade |
10:01:12 - 29-Sep-26 |
| Unknown* | 3 | €10.82 | SI Trade |
09:57:28 - 29-Sep-26 |
| Unknown* | 7,621 | €11.22 | SI Trade |
09:34:58 - 29-Sep-26 |
| Unknown* | 12,563 | €11.34 | SI Trade |
09:34:34 - 29-Sep-26 |
| Unknown* | 100 | €11.34 | SI Trade |
09:23:04 - 29-Sep-26 |
| Unknown* | 2 | €11.36 | OTC Trade |
09:18:12 - 29-Sep-26 |
| Unknown* | 30 | €11.32 | OTC Trade |
09:07:37 - 29-Sep-26 |
| Unknown* | 9,562 | €11.40 | SI Trade |
08:41:43 - 29-Sep-26 |
| Unknown* | 10,254 | €11.42 | SI Trade |
08:41:28 - 29-Sep-26 |
| Unknown* | 15 | €11.44 | OTC Trade |
08:16:26 - 29-Sep-26 |
| Unknown* | 143 | €11.30 | SI Trade |
08:11:34 - 29-Sep-26 |
| Unknown* | 9 | €11.36 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 433 | €10.96 | SI Trade Negotiated Trade |
16:36:43 - 28-Sep-26 |
| Unknown* | 232 | €11.00 | SI Trade |
16:34:04 - 28-Sep-26 |
| Unknown* | 9,335 | €10.993 | SI Trade |
15:49:36 - 28-Sep-26 |
| Unknown* | 40 | €11.02 | SI Trade |
15:15:38 - 28-Sep-26 |
| Unknown* | 20 | €10.98 | SI Trade |
15:14:42 - 28-Sep-26 |
| Unknown* | 40 | €11.02 | SI Trade |
15:14:11 - 28-Sep-26 |
| Unknown* | 13,404 | €10.96 | SI Trade |
11:32:14 - 28-Sep-26 |
| Unknown* | 18,596 | €10.98 | SI Trade |
11:31:51 - 28-Sep-26 |
| Unknown* | 1 | €10.92 | SI Trade |
10:58:33 - 28-Sep-26 |
| Unknown* | 100 | €10.98 | SI Trade |
09:27:24 - 28-Sep-26 |
| Unknown* | 400 | €10.90 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 2,022 | €11.00 | SI Trade |
16:36:33 - 25-Sep-26 |
| Unknown* | 11,478 | €10.992 | SI Trade |
15:21:19 - 25-Sep-26 |
| Unknown* | 4,500 | €10.775 | SI Trade |
12:21:20 - 25-Sep-26 |
| Unknown* | 19,677 | €10.751 | SI Trade |
16:36:37 - 24-Sep-26 |
| Unknown* | 11,200 | €10.58 | SI Trade |
14:48:28 - 24-Sep-26 |
| Unknown* | 1 | €10.64 | SI Trade |
14:11:33 - 24-Sep-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:11:11 - 24-Sep-26 |
| Unknown* | 2 | €10.56 | SI Trade |
14:11:07 - 24-Sep-26 |
| Unknown* | 2,000 | €10.28 | SI Trade |
12:39:18 - 24-Sep-26 |
| Unknown* | 17,123 | €10.161 | SI Trade |
11:06:08 - 24-Sep-26 |
| Unknown* | 0 | €10.36 | SI Trade |
08:02:41 - 23-Sep-26 |
| Unknown* | 0 | €10.08 | SI Trade |
16:25:41 - 22-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:53:07 - 22-Sep-26 |
| Unknown* | 34 | €10.10 | OTC Trade |
10:11:33 - 22-Sep-26 |
| Unknown* | 34 | €10.10 | SI Trade |
10:11:33 - 22-Sep-26 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 6 | €10.52 | SI Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 2 | €10.32 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 1 | €10.24 | SI Trade |
13:57:09 - 21-Sep-26 |
| Unknown* | 1 | €10.12 | SI Trade |
12:01:50 - 21-Sep-26 |
| Unknown* | 11 | €10.14 | OTC Trade |
10:41:02 - 17-Sep-26 |
| Unknown* | 1,000 | €10.18 | SI Trade |
08:14:49 - 17-Sep-26 |
| Unknown* | 201 | €10.16 | SI Trade |
10:17:30 - 16-Sep-26 |
| Unknown* | 680 | €10.26 | SI Trade |
08:54:58 - 16-Sep-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:11:24 - 15-Sep-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:49:06 - 15-Sep-26 |
| Unknown* | 55 | €10.14 | SI Trade |
10:10:51 - 15-Sep-26 |
| Unknown* | 0 | €10.12 | SI Trade |
09:30:19 - 15-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
08:02:21 - 15-Sep-26 |
| Unknown* | 2 | €10.26 | SI Trade |
15:45:15 - 14-Sep-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:26:38 - 14-Sep-26 |
| Unknown* | 599 | €10.36 | SI Trade |
15:00:04 - 14-Sep-26 |
| Unknown* | 1,000 | €10.40 | SI Trade |
14:57:40 - 14-Sep-26 |
| Unknown* | 152 | €10.44 | SI Trade |
08:36:49 - 14-Sep-26 |
| Unknown* | 0 | €10.64 | SI Trade |
14:34:24 - 11-Sep-26 |
| Unknown* | 37 | €10.52 | OTC Trade |
08:06:48 - 11-Sep-26 |
| Unknown* | 37 | €10.66 | OTC Trade |
16:27:19 - 10-Sep-26 |
| Unknown* | 2 | €10.66 | SI Trade |
16:01:43 - 10-Sep-26 |
| Unknown* | 0 | €10.68 | SI Trade |
13:29:59 - 09-Sep-26 |
| Unknown* | 0 | €10.68 | SI Trade |
13:29:59 - 09-Sep-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:49:57 - 09-Sep-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:49:57 - 09-Sep-26 |
| Unknown* | 1 | €10.74 | SI Trade |
09:30:04 - 09-Sep-26 |
| Unknown* | 0 | €10.72 | SI Trade |
09:24:16 - 09-Sep-26 |
| Unknown* | 0 | €10.72 | SI Trade |
09:24:16 - 09-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:20:56 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:20:46 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:20:26 - 08-Sep-26 |
| Unknown* | 840 | €10.78 | SI Trade |
11:19:04 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:12:51 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:12:41 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:12:16 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:10:00 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:08:00 - 08-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
11:02:19 - 08-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:02:16 - 08-Sep-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 19 | €10.84 | OTC Trade |
13:58:42 - 07-Sep-26 |
| Unknown* | 5 | €10.82 | OTC Trade |
10:50:36 - 07-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:53:12 - 07-Sep-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:51:25 - 07-Sep-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:31:47 - 07-Sep-26 |
| Unknown* | 0 | €10.82 | SI Trade |
09:27:31 - 07-Sep-26 |
| Unknown* | 0 | €10.82 | SI Trade |
09:25:59 - 07-Sep-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 1,000 | €10.99 | OTC Trade |
14:46:19 - 03-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:34:28 - 03-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:32:06 - 03-Sep-26 |
| Unknown* | 200 | €11.00 | SI Trade |
13:14:42 - 03-Sep-26 |
| Unknown* | 4,452 | €11.0469 | SI Trade Negotiated Trade |
12:17:30 - 02-Sep-26 |
| Unknown* | 897 | €11.18 | SI Trade |
10:17:43 - 02-Sep-26 |
| Unknown* | 2,950 | €11.1657 | SI Trade Negotiated Trade |
16:37:51 - 01-Sep-26 |
| Unknown* | 19 | €11.18 | OTC Trade |
14:13:45 - 01-Sep-26 |
| Unknown* | 3,367 | €11.0762 | SI Trade |
13:27:19 - 01-Sep-26 |
| Unknown* | 0 | €11.08 | OTC Trade |
14:47:51 - 28-Aug-26 |
| Unknown* | 93 | €11.22 | OTC Trade |
09:54:58 - 28-Aug-26 |
| Unknown* | 7 | €11.22 | OTC Trade |
09:49:56 - 28-Aug-26 |
| Unknown* | 100 | €11.20 | OTC Trade |
16:18:32 - 27-Aug-26 |
| Unknown* | 159 | €11.10 | SI Trade |
12:46:58 - 27-Aug-26 |
| Unknown* | 0 | €10.98 | SI Trade |
08:22:01 - 27-Aug-26 |
| Unknown* | 19,778 | €10.90 | SI Trade |
13:03:15 - 26-Aug-26 |
| Unknown* | 2,280 | €10.904 | SI Trade |
12:21:08 - 26-Aug-26 |
| Unknown* | 5,141 | €10.9424 | SI Trade |
10:06:41 - 26-Aug-26 |
| Unknown* | 19 | €10.86 | OTC Trade |
10:03:34 - 25-Aug-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:16:59 - 24-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:54:55 - 24-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:54:55 - 24-Aug-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:32:44 - 24-Aug-26 |
| Unknown* | 0 | €10.84 | SI Trade |
09:29:28 - 24-Aug-26 |
| Unknown* | 1 | €10.90 | SI Trade |
14:25:56 - 21-Aug-26 |
| Unknown* | 100 | €10.88 | SI Trade |
14:24:27 - 20-Aug-26 |
| Unknown* | 0 | €10.82 | SI Trade |
10:04:08 - 20-Aug-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 8 | €11.00 | SI Trade |
16:35:12 - 19-Aug-26 |
| Unknown* | 7,124 | €11.0116 | SI Trade |
16:10:09 - 19-Aug-26 |
| Unknown* | 77 | €11.04 | OTC Trade |
15:05:39 - 19-Aug-26 |
| Unknown* | 5,157 | €11.011 | SI Trade |
15:05:23 - 19-Aug-26 |
| Unknown* | 2,005 | €11.043 | SI Trade |
11:18:28 - 19-Aug-26 |
| Unknown* | 0 | €11.08 | SI Trade |
10:53:15 - 19-Aug-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:19:48 - 19-Aug-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:13:57 - 19-Aug-26 |
| Unknown* | 40,000 | €10.86 | SI Trade |
08:09:56 - 19-Aug-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:09:10 - 19-Aug-26 |
| Unknown* | 48,315 | €11.04 | SI Trade |
16:18:19 - 18-Aug-26 |
| Unknown* | 0 | €10.92 | SI Trade |
16:00:06 - 18-Aug-26 |
| Unknown* | 1,883 | €10.90909 | SI Trade Negotiated Trade |
15:52:08 - 18-Aug-26 |
| Unknown* | 15,144 | €10.90 | SI Trade |
15:51:00 - 18-Aug-26 |
| Unknown* | 0 | €10.88 | SI Trade |
10:46:28 - 18-Aug-26 |
| Unknown* | 973 | €10.93 | SI Trade |
10:12:12 - 18-Aug-26 |
| Unknown* | 973 | €10.93 | SI Trade |
10:06:36 - 18-Aug-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:00:22 - 18-Aug-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:21 - 18-Aug-26 |
| Unknown* | 1 | €11.06 | SI Trade |
08:00:21 - 18-Aug-26 |
| Unknown* | 2,630 | €10.93521 | SI Trade Negotiated Trade |
16:36:09 - 17-Aug-26 |
| Unknown* | 264 | €10.94 | SI Trade |
15:28:22 - 17-Aug-26 |
| Unknown* | 320 | €10.92 | SI Trade |
15:14:07 - 17-Aug-26 |
| Unknown* | 1,000 | €10.94 | SI Trade |
14:48:59 - 17-Aug-26 |
| Unknown* | 130 | €10.90 | SI Trade |
14:47:31 - 17-Aug-26 |
| Unknown* | 0 | €11.04 | SI Trade |
14:34:13 - 17-Aug-26 |
| Unknown* | 1 | €11.04 | SI Trade |
14:33:09 - 17-Aug-26 |
| Unknown* | 100 | €11.00 | SI Trade |
14:11:24 - 17-Aug-26 |
| Unknown* | 869 | €10.96 | SI Trade |
13:54:29 - 17-Aug-26 |
| Unknown* | 1,230 | €11.1233 | SI Trade |
11:57:35 - 17-Aug-26 |
| Unknown* | 0 | €11.12 | SI Trade |
11:55:19 - 17-Aug-26 |
| Unknown* | 2,790 | €11.14 | SI Trade Negotiated Trade |
09:10:21 - 17-Aug-26 |
| Unknown* | 15,000 | €11.14 | SI Trade |
09:09:34 - 17-Aug-26 |
| Unknown* | 560 | €11.14 | SI Trade |
08:15:29 - 17-Aug-26 |
| Unknown* | 1 | €11.24 | SI Trade |
08:03:26 - 17-Aug-26 |
| Unknown* | 1 | €11.24 | SI Trade |
08:01:13 - 17-Aug-26 |
| Unknown* | 1 | €11.24 | SI Trade |
08:01:13 - 17-Aug-26 |
| Unknown* | 2 | €11.26 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 102 | €11.28 | SI Trade |
15:04:22 - 14-Aug-26 |
| Unknown* | 10 | €11.28 | OTC Trade |
14:13:13 - 14-Aug-26 |
| Unknown* | 10 | €11.26 | OTC Trade |
14:12:51 - 14-Aug-26 |
| Unknown* | 34 | €11.26 | SI Trade |
13:40:38 - 14-Aug-26 |
| Unknown* | 426 | €11.30 | Negotiated Trade |
13:03:01 - 14-Aug-26 |
| Unknown* | 2 | €11.22 | SI Trade |
12:40:33 - 14-Aug-26 |
| Unknown* | 23 | €11.30 | SI Trade |
12:36:34 - 14-Aug-26 |
| Unknown* | 100 | €11.30 | SI Trade |
09:18:06 - 14-Aug-26 |
| Unknown* | 90 | €11.34 | SI Trade |
08:33:57 - 14-Aug-26 |
| Unknown* | 1 | €11.38 | SI Trade |
16:26:27 - 13-Aug-26 |
| Unknown* | 2 | €11.36 | SI Trade |
16:25:28 - 13-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
16:24:32 - 13-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
16:24:31 - 13-Aug-26 |
| Unknown* | 54 | €11.44 | OTC Trade |
16:05:47 - 13-Aug-26 |
| Unknown* | 4 | €11.34 | SI Trade |
15:31:36 - 13-Aug-26 |
| Unknown* | 1 | €11.38 | SI Trade |
15:30:22 - 13-Aug-26 |
| Unknown* | 1 | €11.38 | SI Trade |
15:09:55 - 13-Aug-26 |
| Unknown* | 1 | €11.38 | SI Trade |
15:00:18 - 13-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
14:35:29 - 13-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
14:00:55 - 13-Aug-26 |
| Unknown* | 1 | €11.42 | SI Trade |
13:50:47 - 13-Aug-26 |
| Unknown* | 3 | €11.54 | SI Trade |
13:23:22 - 13-Aug-26 |
| Unknown* | 4 | €11.50 | SI Trade |
12:50:40 - 13-Aug-26 |
| Unknown* | 8 | €11.50 | SI Trade |
12:43:00 - 13-Aug-26 |
| Unknown* | 4 | €11.50 | SI Trade |
12:32:44 - 13-Aug-26 |
| Unknown* | 8 | €11.50 | SI Trade |
12:32:44 - 13-Aug-26 |
| Unknown* | 4 | €11.56 | SI Trade |
12:14:57 - 13-Aug-26 |
| Unknown* | 4 | €11.54 | SI Trade |
12:04:42 - 13-Aug-26 |