| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.00 | SI Trade |
12:00:08 - 10-Jul-26 |
| Unknown* | 0 | €12.02 | SI Trade |
09:45:14 - 09-Jul-26 |
| Unknown* | 0 | €12.02 | SI Trade |
14:15:16 - 08-Jul-26 |
| Unknown* | 1 | €11.96 | SI Trade |
11:37:59 - 08-Jul-26 |
| Unknown* | 200 | €11.90 | SI Trade |
09:46:53 - 08-Jul-26 |
| Unknown* | 1 | €11.98 | SI Trade |
09:17:15 - 08-Jul-26 |
| Unknown* | 500 | €12.08 | SI Trade |
15:24:06 - 07-Jul-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:38:12 - 07-Jul-26 |
| Unknown* | 1 | €12.20 | SI Trade |
13:10:31 - 07-Jul-26 |
| Unknown* | 0 | €12.22 | SI Trade |
10:54:34 - 07-Jul-26 |
| Unknown* | 0 | €12.44 | SI Trade |
16:05:04 - 06-Jul-26 |
| Unknown* | 1 | €12.44 | SI Trade |
16:05:01 - 06-Jul-26 |
| Unknown* | 3,715 | €12.46 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 35 | €12.42 | SI Trade |
10:00:55 - 06-Jul-26 |
| Unknown* | 2 | €12.66 | SI Trade |
09:30:00 - 06-Jul-26 |
| Unknown* | 1 | €12.66 | SI Trade |
09:24:34 - 06-Jul-26 |
| Unknown* | 0 | €12.66 | SI Trade |
09:24:34 - 06-Jul-26 |
| Unknown* | 2 | €12.68 | SI Trade |
09:15:16 - 06-Jul-26 |
| Unknown* | 200 | €12.62 | SI Trade |
09:14:28 - 06-Jul-26 |
| Unknown* | 4 | €12.68 | SI Trade |
09:13:35 - 06-Jul-26 |
| Unknown* | 1 | €12.68 | SI Trade |
09:13:28 - 06-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
10:43:32 - 02-Jul-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 1,352 | €12.08 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 2 | €11.98 | OTC Trade |
11:21:54 - 01-Jul-26 |
| Unknown* | 1,139 | €12.32 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 500 | €12.36 | SI Trade |
13:32:36 - 29-Jun-26 |
| Unknown* | 1 | €12.18 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 2,229 | €12.10 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 368 | €12.06 | SI Trade |
13:45:31 - 26-Jun-26 |
| Unknown* | 30 | €12.06 | SI Trade |
10:16:26 - 26-Jun-26 |
| Unknown* | 55 | €12.02 | SI Trade |
10:08:31 - 26-Jun-26 |
| Unknown* | 1,000 | €12.08 | SI Trade |
15:06:00 - 25-Jun-26 |
| Unknown* | 1,505 | €12.22 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 100 | €12.14 | SI Trade |
09:54:36 - 24-Jun-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:38:00 - 23-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:37:55 - 23-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 2 | €12.22 | SI Trade |
08:00:15 - 23-Jun-26 |
| Unknown* | 1 | €12.36 | SI Trade |
15:33:07 - 22-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
14:46:43 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
12:41:11 - 22-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
09:58:56 - 22-Jun-26 |
| Unknown* | 413 | €12.76 | SI Trade |
08:21:04 - 19-Jun-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 1 | €12.98 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 550 | €12.60 | SI Trade |
13:34:50 - 18-Jun-26 |
| Unknown* | 982 | €12.46 | SI Trade |
12:30:48 - 18-Jun-26 |
| Unknown* | 0 | €12.78 | SI Trade |
16:22:37 - 17-Jun-26 |
| Unknown* | 1,360 | €12.76 | SI Trade |
12:08:08 - 17-Jun-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 1 | €12.64 | SI Trade |
16:14:18 - 16-Jun-26 |
| Unknown* | 3 | €12.64 | SI Trade |
16:13:52 - 16-Jun-26 |
| Unknown* | 3 | €12.64 | SI Trade |
16:13:43 - 16-Jun-26 |
| Unknown* | 26 | €12.62 | SI Trade |
16:06:21 - 16-Jun-26 |
| Unknown* | 0 | €12.68 | SI Trade |
15:40:01 - 16-Jun-26 |
| Unknown* | 0 | €12.68 | SI Trade |
15:18:58 - 16-Jun-26 |
| Unknown* | 680 | €12.64 | SI Trade |
13:50:14 - 16-Jun-26 |
| Unknown* | 1,000 | €12.60 | SI Trade |
11:53:31 - 16-Jun-26 |
| Unknown* | 7 | €12.58 | OTC Trade |
11:51:21 - 16-Jun-26 |
| Unknown* | 1 | €12.46 | SI Trade |
08:00:04 - 16-Jun-26 |
| Unknown* | 528 | €12.60 | SI Trade |
08:23:29 - 15-Jun-26 |
| Unknown* | 602 | €11.50 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | -602 | €0.00 | SI Trade Correction |
08:04:53 - 15-Jun-26 |
| Unknown* | 602 | €0.00 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 2,749 | €12.08 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 499 | €12.10 | SI Trade |
15:45:34 - 12-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
09:09:21 - 12-Jun-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:19 - 12-Jun-26 |
| Unknown* | 6,369 | €12.08 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 731 | €12.18 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 40 | €12.28 | OTC Trade |
15:44:05 - 10-Jun-26 |
| Unknown* | 125 | €12.26 | SI Trade |
14:19:54 - 10-Jun-26 |
| Unknown* | 2 | €12.32 | OTC Trade |
14:11:38 - 10-Jun-26 |
| Unknown* | 2 | €12.16 | OTC Trade |
12:55:42 - 10-Jun-26 |
| Unknown* | 7 | €12.34 | OTC Trade |
10:20:00 - 10-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
15:32:12 - 09-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:15 - 09-Jun-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 1,181 | €12.42 | SI Trade |
16:19:27 - 08-Jun-26 |
| Unknown* | 1,600 | €12.46 | SI Trade |
13:10:58 - 08-Jun-26 |
| Unknown* | 1,248 | €12.30 | SI Trade |
11:56:23 - 08-Jun-26 |
| Unknown* | 2,527 | €12.24 | SI Trade |
09:52:16 - 08-Jun-26 |
| Unknown* | 1,690 | €12.30 | SI Trade |
08:31:26 - 08-Jun-26 |
| Unknown* | 200 | €12.14 | OTC Trade |
08:17:45 - 08-Jun-26 |
| Unknown* | 53 | €12.14 | OTC Trade |
08:17:45 - 08-Jun-26 |
| Unknown* | 200 | €12.14 | SI Trade |
08:17:45 - 08-Jun-26 |
| Unknown* | 10 | €12.78 | OTC Trade |
08:11:54 - 08-Jun-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
15:35:24 - 05-Jun-26 |
| Unknown* | 846 | €12.50 | SI Trade |
15:24:26 - 05-Jun-26 |
| Unknown* | 830 | €12.68 | SI Trade |
13:22:14 - 05-Jun-26 |
| Unknown* | 850 | €12.84 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 896 | €12.76 | SI Trade |
08:13:48 - 05-Jun-26 |
| Unknown* | 100 | €12.76 | SI Trade |
15:57:51 - 04-Jun-26 |
| Unknown* | 100 | €12.76 | OTC Trade |
15:57:51 - 04-Jun-26 |
| Unknown* | 3,330 | €12.80 | SI Trade |
15:25:19 - 04-Jun-26 |
| Unknown* | 1 | €12.88 | SI Trade |
16:16:37 - 03-Jun-26 |
| Unknown* | 0 | €12.94 | SI Trade |
15:51:37 - 03-Jun-26 |
| Unknown* | 1,000 | €12.94 | SI Trade |
15:21:21 - 03-Jun-26 |
| Unknown* | 0 | €13.04 | SI Trade |
13:29:20 - 03-Jun-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
10:12:51 - 03-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 802 | €13.26 | SI Trade |
16:21:06 - 02-Jun-26 |
| Unknown* | 0 | €13.36 | SI Trade |
11:18:52 - 02-Jun-26 |
| Unknown* | 0 | €13.36 | SI Trade |
11:18:47 - 02-Jun-26 |
| Unknown* | 1,500 | €13.56 | SI Trade |
08:35:11 - 02-Jun-26 |
| Unknown* | 760 | €13.68 | SI Trade |
15:09:02 - 01-Jun-26 |
| Unknown* | 862 | €13.60 | SI Trade |
10:57:39 - 01-Jun-26 |
| Unknown* | 100 | €13.60 | SI Trade |
09:11:40 - 01-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:59:40 - 01-Jun-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 400 | €13.64205 | Currency Conversion Negotiated Trade |
14:42:20 - 29-May-26 |
| Unknown* | 160 | €13.60 | SI Trade |
14:31:42 - 29-May-26 |
| Unknown* | 1 | €13.62 | SI Trade |
12:01:50 - 29-May-26 |
| Unknown* | 936 | €13.70 | SI Trade |
10:35:49 - 29-May-26 |
| Unknown* | 0 | €13.44 | SI Trade |
15:56:38 - 28-May-26 |
| Unknown* | 0 | €13.50 | SI Trade |
15:56:32 - 28-May-26 |
| Unknown* | 665 | €13.40 | SI Trade |
15:31:26 - 28-May-26 |
| Unknown* | 0 | €13.34 | SI Trade |
12:26:04 - 28-May-26 |
| Unknown* | 1 | €13.32 | SI Trade |
12:26:00 - 28-May-26 |
| Unknown* | 2,219 | €13.36 | SI Trade |
09:43:55 - 28-May-26 |
| Unknown* | 100 | €13.30 | SI Trade |
16:15:34 - 27-May-26 |
| Unknown* | 607 | €13.40 | SI Trade |
12:32:11 - 27-May-26 |
| Unknown* | 3 | €13.36 | OTC Trade |
10:54:53 - 27-May-26 |
| Unknown* | 2,984 | €13.24 | SI Trade |
10:26:57 - 27-May-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:02:49 - 27-May-26 |
| Unknown* | 1,233 | €13.24 | SI Trade |
15:11:36 - 26-May-26 |
| Unknown* | 487 | €13.36 | SI Trade |
13:23:55 - 26-May-26 |
| Unknown* | 550 | €13.42 | SI Trade |
10:03:02 - 26-May-26 |
| Unknown* | 10,000 | €13.52 | SI Trade |
08:21:10 - 26-May-26 |
| Unknown* | 4,832 | €13.38978 | SI Trade Negotiated Trade |
13:27:38 - 22-May-26 |
| Unknown* | 4,832 | €13.38978 | SI Trade Negotiated Trade |
13:27:38 - 22-May-26 |
| Unknown* | 2,829 | €13.32 | SI Trade |
10:46:37 - 22-May-26 |
| Unknown* | 938 | €13.72 | SI Trade |
08:05:10 - 22-May-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 6,262 | €13.42111 | SI Trade Negotiated Trade |
16:36:49 - 21-May-26 |
| Unknown* | 6,262 | €13.42111 | SI Trade Negotiated Trade |
16:36:49 - 21-May-26 |
| Unknown* | 92 | €13.44 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3,190 | €13.388 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 3,190 | €13.388 | SI Trade |
15:09:35 - 21-May-26 |
| Unknown* | 1 | €13.42 | SI Trade |
14:57:40 - 21-May-26 |
| Unknown* | 500 | €13.24 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 343 | €13.18 | SI Trade |
13:29:17 - 21-May-26 |
| Unknown* | 615 | €13.18 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 1,000 | €13.12 | SI Trade |
08:19:01 - 21-May-26 |
| Unknown* | 699 | €13.12 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 2 | €13.00 | SI Trade |
13:16:09 - 20-May-26 |
| Unknown* | 135 | €12.90 | SI Trade |
08:17:24 - 20-May-26 |
| Unknown* | 1,765 | €12.90 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 300 | €13.08 | OTC Trade |
15:49:27 - 19-May-26 |
| Unknown* | 50 | €13.06 | OTC Trade |
15:30:57 - 19-May-26 |
| Unknown* | 1,264 | €13.12 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1,149 | €13.06 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 2,000 | €13.11 | SI Trade Negotiated Trade |
12:41:10 - 19-May-26 |
| Unknown* | 1,000 | €12.78 | SI Trade |
09:43:40 - 19-May-26 |
| Unknown* | 800 | €12.74 | SI Trade |
08:16:36 - 19-May-26 |
| Unknown* | 1 | €12.82 | OTC Trade |
08:14:41 - 19-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 1,114 | €12.86 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €12.82 | SI Trade |
15:49:17 - 18-May-26 |
| Unknown* | 710 | €12.92 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 11 | €12.82 | SI Trade |
14:40:28 - 18-May-26 |
| Unknown* | 1 | €12.74 | SI Trade |
13:26:25 - 18-May-26 |
| Unknown* | 7 | €12.66 | OTC Trade |
11:06:06 - 18-May-26 |
| Unknown* | 1,090 | €12.66 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €12.22 | SI Trade |
15:11:24 - 15-May-26 |
| Unknown* | 4 | €12.22 | SI Trade |
15:11:24 - 15-May-26 |
| Unknown* | 3 | €12.22 | SI Trade |
14:27:27 - 15-May-26 |
| Unknown* | 400 | €12.24 | SI Trade |
14:17:38 - 15-May-26 |
| Unknown* | 894 | €12.20 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 1 | €12.32 | SI Trade |
12:43:14 - 15-May-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:43:14 - 15-May-26 |
| Unknown* | 5 | €12.32 | SI Trade |
12:39:01 - 15-May-26 |
| Unknown* | 1 | €12.32 | SI Trade |
12:39:00 - 15-May-26 |
| Unknown* | 50 | €12.36 | OTC Trade |
12:14:46 - 15-May-26 |
| Unknown* | 280 | €12.32 | SI Trade |
12:08:37 - 15-May-26 |
| Unknown* | 1,000 | €12.30 | SI Trade |
11:10:02 - 15-May-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:31:20 - 15-May-26 |
| Unknown* | 164 | €12.34 | SI Trade |
10:23:13 - 15-May-26 |
| Unknown* | 80 | €12.36 | SI Trade |
09:59:29 - 15-May-26 |
| Unknown* | 700 | €12.26 | SI Trade |
09:23:28 - 15-May-26 |
| Unknown* | 700 | €12.26 | OTC Trade |
09:23:28 - 15-May-26 |
| Unknown* | 530 | €12.34 | SI Trade |
08:27:07 - 15-May-26 |
| Unknown* | 286 | €12.40 | SI Trade |
08:14:27 - 15-May-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €12.38 | SI Trade |
12:18:10 - 14-May-26 |
| Unknown* | 2,844 | €12.42 | SI Trade |
11:50:42 - 14-May-26 |
| Unknown* | 2,844 | €12.42 | SI Trade |
11:50:42 - 14-May-26 |
| Unknown* | 3 | €12.40 | SI Trade |
11:20:50 - 14-May-26 |
| Unknown* | 2,183 | €12.34 | SI Trade |
10:53:13 - 14-May-26 |
| Unknown* | 2,183 | €12.34 | SI Trade |
10:53:13 - 14-May-26 |
| Unknown* | 2,000 | €12.38 | SI Trade |
10:39:55 - 14-May-26 |
| Unknown* | 2,000 | €12.38 | SI Trade |
10:39:55 - 14-May-26 |
| Unknown* | 317 | €12.54 | SI Trade |
10:00:51 - 14-May-26 |
| Unknown* | 317 | €12.54 | SI Trade |
10:00:51 - 14-May-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:55:54 - 14-May-26 |