Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medios Ord (0QB4) Share Price

Price €12.22 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.22
Day's Volume: 0
Last Close: €12.22
Open: €0.00
ISIN: DE000A1MMCC8
Day's Range €0.00 - €0.00
52wk Range: €10.89 - €17.30
Market Capitalisation: €299.46m
VWAP: €0.00
Shares in Issue: 24.51m

Medios Ord (0QB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.22 SI Trade
15:20:48 - 02-Apr-26
Unknown* 0 €12.20 SI Trade
15:19:00 - 02-Apr-26
Unknown* 1,680 €12.18 SI Trade
12:28:56 - 02-Apr-26
Unknown* 2,451 €12.20 SI Trade
09:46:50 - 02-Apr-26
Unknown* 1,171 €12.40 SI Trade
16:11:58 - 01-Apr-26
Unknown* 1,000 €12.36 SI Trade
15:07:06 - 01-Apr-26
Unknown* 69 €12.34 OTC Trade
14:48:47 - 01-Apr-26
Unknown* 69 €12.34 OTC Trade
14:46:56 - 01-Apr-26
Unknown* 0 €12.34 SI Trade
14:32:20 - 01-Apr-26
Unknown* 1,576 €12.32 SI Trade
12:50:36 - 01-Apr-26
See more Medios Ord trades

Medios Ord (0QB4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.22 12.22 12.22 12.22 0
2nd Apr 2026 (Thu) 12.22 12.22 12.22 12.22 4,131
1st Apr 2026 (Wed) 12.40 12.40 12.40 12.40 3,948
31st Mar 2026 (Tue) 12.20 12.20 12.20 12.20 818
30th Mar 2026 (Mon) 11.96 11.96 11.96 11.96 2,628
27th Mar 2026 (Fri) 12.18 12.18 12.18 12.18 6,141
26th Mar 2026 (Thu) 11.98 11.98 11.98 11.98 15,321
25th Mar 2026 (Wed) 13.78 13.78 13.78 13.78 4,849
24th Mar 2026 (Tue) 13.60 13.60 13.60 13.60 7,172
23rd Mar 2026 (Mon) 13.86 13.86 13.86 13.86 10
20th Mar 2026 (Fri) 13.74 13.74 13.74 13.74 2,069
19th Mar 2026 (Thu) 13.78 13.78 13.78 13.78 30,452
18th Mar 2026 (Wed) 14.36 14.36 14.36 14.36 1,535
17th Mar 2026 (Tue) 13.78 13.78 13.78 13.78 1,765
16th Mar 2026 (Mon) 13.96 13.96 13.96 13.96 9,340
13th Mar 2026 (Fri) 14.18 14.18 14.18 14.18 14,738
12th Mar 2026 (Thu) 14.72 14.72 14.72 14.72 2,227
11th Mar 2026 (Wed) 15.40125 15.40125 15.40125 15.40125 29,291
10th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 75,236
9th Mar 2026 (Mon) 15.26 15.26 15.26 15.26 1,085
6th Mar 2026 (Fri) 15.78 15.78 15.78 15.78 12,000
See more Medios Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered