Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medios Ord (0QB4) Share Price

Price €12.00 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QB4 Shares
Last Trade: Unknown 0.00 at €12.00
Day's Volume: 7
Last Close: €12.00
Open: €0.00
ISIN: DE000A1MMCC8
Day's Range €0.00 - €0.00
52wk Range: €10.89 - €18.06
Market Capitalisation: €306m
VWAP: €12.10
Shares in Issue: 26m

Medios Ord (0QB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.00 SI Trade
14:59:20 - 06-Jun-25
Unknown* 7 €12.10 OTC Trade
09:04:52 - 06-Jun-25
Unknown* 0 €11.98 SI Trade
15:31:47 - 05-Jun-25
Unknown* 200 €11.75031 Currency Conversion
Negotiated Trade
11:46:33 - 05-Jun-25
Unknown* 28 €11.94 OTC Trade
16:28:35 - 04-Jun-25
Unknown* 0 €12.20 SI Trade
08:06:04 - 04-Jun-25
Unknown* 7 €11.92 SI Trade
13:44:28 - 03-Jun-25
Unknown* 15 €11.90 SI Trade
13:42:42 - 03-Jun-25
Unknown* 7 €11.90 SI Trade
13:42:41 - 03-Jun-25
Unknown* 0 €11.94 SI Trade
08:06:03 - 03-Jun-25
See more Medios Ord trades

Medios Ord (0QB4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 7
5th Jun 2025 (Thu) 11.98 11.98 11.98 11.98 200
4th Jun 2025 (Wed) 12.20 12.20 12.20 12.20 28
3rd Jun 2025 (Tue) 11.92 11.92 11.92 11.92 29
2nd Jun 2025 (Mon) 11.82 11.82 11.82 11.82 3,039
30th May 2025 (Fri) 12.00 12.00 12.00 12.00 0
29th May 2025 (Thu) 12.16 12.16 12.16 12.16 304
28th May 2025 (Wed) 12.16 12.16 12.16 12.16 0
27th May 2025 (Tue) 12.16 12.16 12.16 12.16 30
26th May 2025 (Mon) 12.16 12.16 12.16 12.16 59
23rd May 2025 (Fri) 11.94 11.94 11.94 11.94 0
22nd May 2025 (Thu) 12.10 12.10 12.10 12.10 0
21st May 2025 (Wed) 12.10 12.10 12.10 12.10 0
20th May 2025 (Tue) 11.90 11.90 11.90 11.90 21
19th May 2025 (Mon) 11.8955 11.8955 11.8955 11.8955 7,199
16th May 2025 (Fri) 11.83957 11.83957 11.83957 11.83957 8,989
15th May 2025 (Thu) 12.06 12.06 12.06 12.06 74
14th May 2025 (Wed) 12.06 12.06 12.06 12.06 0
13th May 2025 (Tue) 12.10 12.10 12.10 12.10 0
12th May 2025 (Mon) 12.10307 12.10307 12.10307 12.10307 30,790
9th May 2025 (Fri) 12.40 12.40 12.40 12.40 12
8th May 2025 (Thu) 12.38 12.38 12.38 12.38 0
See more Medios Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered