Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medios Ord (0QB4) Share Price

Price €10.98 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QB4 Shares
Last Trade: Unknown 3.00 at €10.86
Day's Volume: 0
Last Close: €10.98
Open: €0.00
ISIN: DE000A1MMCC8
Day's Range €0.00 - €0.00
52wk Range: €10.98 - €18.06
Market Capitalisation: €280m
VWAP: €0.00
Shares in Issue: 26m

Medios Ord (0QB4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €10.86 OTC Trade
12:07:42 - 04-Apr-25
Unknown* 3 €10.86 OTC Trade
12:07:42 - 04-Apr-25
Unknown* 1 €10.98 SI Trade
11:25:08 - 04-Apr-25
Unknown* 10 €10.98 SI Trade
11:25:07 - 04-Apr-25
Unknown* 10 €10.98 SI Trade
11:24:57 - 04-Apr-25
Unknown* 10 €10.98 SI Trade
11:24:51 - 04-Apr-25
Unknown* 10 €10.96 SI Trade
11:24:49 - 04-Apr-25
Unknown* 10 €10.96 SI Trade
11:24:17 - 04-Apr-25
Unknown* 10 €10.96 SI Trade
11:24:16 - 04-Apr-25
Unknown* 10 €10.94 SI Trade
11:24:10 - 04-Apr-25
See more Medios Ord trades

Medios Ord (0QB4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 10.98 10.98 10.98 10.98 806
3rd Apr 2025 (Thu) 12.02 12.02 12.02 12.02 100
2nd Apr 2025 (Wed) 12.02 12.02 12.02 12.02 0
1st Apr 2025 (Tue) 12.02 12.02 12.02 12.02 383
31st Mar 2025 (Mon) 12.56 12.56 12.56 12.56 0
28th Mar 2025 (Fri) 12.56 12.56 12.56 12.56 159
27th Mar 2025 (Thu) 12.40 12.40 12.40 12.40 685
26th Mar 2025 (Wed) 12.46 12.46 12.46 12.46 297
25th Mar 2025 (Tue) 12.62 12.62 12.62 12.62 14
24th Mar 2025 (Mon) 12.62 12.62 12.62 12.62 213
21st Mar 2025 (Fri) 12.68 12.68 12.68 12.68 189
20th Mar 2025 (Thu) 12.50 12.50 12.50 12.50 121
19th Mar 2025 (Wed) 12.92 12.92 12.92 12.92 76
18th Mar 2025 (Tue) 13.34 13.34 13.34 13.34 104
17th Mar 2025 (Mon) 12.72 12.72 12.72 12.72 123
14th Mar 2025 (Fri) 12.49 12.49 12.49 12.49 179
13th Mar 2025 (Thu) 12.40 12.40 12.40 12.40 1
12th Mar 2025 (Wed) 12.40 12.40 12.40 12.40 0
11th Mar 2025 (Tue) 13.30 13.30 13.30 13.30 70
10th Mar 2025 (Mon) 13.30 13.30 13.30 13.30 0
7th Mar 2025 (Fri) 13.36 13.36 13.36 13.36 45
See more Medios Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered