| Price | €2.851 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.023 0.81% |
| Buy | €2.922 |
| Sell | €2.78 |
| Last Trade: | Buy 8.00 at €2.876 |
| Day's Volume: | 620 |
| Last Close: | €2.851 |
| Open: | €2.845 |
| ISIN: | FR0010417345 |
| Day's Range | €2.816 - €2.855 |
| 52wk Range: | €1.456 - €4.5025 |
| Market Capitalisation: | €843.71m |
| VWAP: | €2.862168 |
| Shares in Issue: | 295.93m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €2.876 | SI Trade |
14:21:37 - 10-Jul-26 |
| Unknown* | 305 | €2.86 | OTC Trade |
14:07:46 - 10-Jul-26 |
| Unknown* | 305 | €2.864 | OTC Trade |
10:37:09 - 10-Jul-26 |
| Buy* | 2 | €2.858 | SI Trade |
10:20:13 - 10-Jul-26 |
| Unknown* | 7,483 | €2.821 | OTC Trade |
16:07:10 - 09-Jul-26 |
| Unknown* | 40 | €2.904 | OTC Trade |
08:15:48 - 09-Jul-26 |
| Unknown* | 24 | €2.916 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 2 | €2.918 | SI Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 30 | €2.94 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 15 | €2.96 | OTC Trade |
15:17:09 - 08-Jul-26 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
