| Price | €3.185 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.039 -1.21% |
| Buy | €3.264 |
| Sell | €3.106 |
| Last Trade: | Unknown 20.00 at €3.17 |
| Day's Volume: | 624 |
| Last Close: | €3.185 |
| Open: | €3.243 |
| ISIN: | FR0010417345 |
| Day's Range | €3.142 - €3.243 |
| 52wk Range: | €1.314 - €4.5025 |
| Market Capitalisation: | €942.49m |
| VWAP: | €3.19275 |
| Shares in Issue: | 295.91m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.17 | OTC Trade |
15:32:21 - 21-May-26 |
| Unknown* | 32 | €3.16 | OTC Trade |
15:00:28 - 21-May-26 |
| Buy* | 34 | €3.144 | SI Trade |
14:54:33 - 21-May-26 |
| Sell* | 43 | €3.142 | SI Trade |
14:53:56 - 21-May-26 |
| Buy* | 43 | €3.144 | SI Trade |
14:53:47 - 21-May-26 |
| Buy* | 43 | €3.146 | SI Trade |
14:53:38 - 21-May-26 |
| Buy* | 46 | €3.146 | SI Trade |
14:53:06 - 21-May-26 |
| Unknown* | 8 | €3.134 | OTC Trade |
14:30:55 - 21-May-26 |
| Unknown* | 15 | €3.19 | OTC Trade |
12:59:47 - 21-May-26 |
| Sell* | 1 | €3.222 | SI Trade |
11:39:40 - 21-May-26 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
