| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.243 | 3.243 | 3.142 | 3.185 | 624 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.195 | 3.224 | 426 |
| 19th May 2026 (Tue) | 3.22 | 3.263 | 3.191 | 3.23 | 3,272 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 3.267 | 3.267 | 2,127 |
| 15th May 2026 (Fri) | 3.398 | 3.448 | 3.362 | 3.362 | 241 |
| 14th May 2026 (Thu) | 3.45 | 3.501 | 3.351 | 3.39 | 7,407 |
| 13th May 2026 (Wed) | 3.515 | 3.53 | 3.384 | 3.384 | 7,923 |
| 12th May 2026 (Tue) | 3.489 | 3.542 | 3.487 | 3.495 | 6,309 |
| 11th May 2026 (Mon) | 3.38 | 3.552 | 3.38 | 3.501 | 89,876 |
| 8th May 2026 (Fri) | 3.429 | 3.429 | 3.372 | 3.372 | 8,088 |
| 7th May 2026 (Thu) | 3.481 | 3.515 | 3.413 | 3.413 | 237 |
| 6th May 2026 (Wed) | 3.466 | 3.604 | 3.466 | 3.468 | 120,501 |
| 5th May 2026 (Tue) | 3.396 | 3.53 | 3.386 | 3.431 | 19,683 |
| 4th May 2026 (Mon) | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 1st May 2026 (Fri) | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 30th Apr 2026 (Thu) | 3.589 | 3.634 | 3.571 | 3.634 | 167 |
| 29th Apr 2026 (Wed) | 3.628 | 3.641 | 3.585 | 3.597 | 4,850 |
| 28th Apr 2026 (Tue) | 3.509 | 3.589 | 3.495 | 3.589 | 8,132 |
| 27th Apr 2026 (Mon) | 3.429 | 3.52 | 3.429 | 3.513 | 1,008 |
| 24th Apr 2026 (Fri) | 3.329 | 3.37 | 3.321 | 3.368 | 654 |
| 23rd Apr 2026 (Thu) | 3.323 | 3.325 | 3.275 | 3.321 | 77,879 |
| 22nd Apr 2026 (Wed) | 3.45 | 3.45 | 3.378 | 3.378 | 7,371 |
| 21st Apr 2026 (Tue) | 3.61 | 3.624 | 3.474 | 3.474 | 3,002 |
| 20th Apr 2026 (Mon) | 3.61 | 3.731 | 3.573 | 3.573 | 19,726 |
| 17th Apr 2026 (Fri) | 3.52 | 3.684 | 3.52 | 3.579 | 9,372 |
| 16th Apr 2026 (Thu) | 3.60 | 3.653 | 3.489 | 3.53 | 512,499 |
| 15th Apr 2026 (Wed) | 3.745 | 3.862 | 3.645 | 3.645 | 11,304 |
| 14th Apr 2026 (Tue) | 3.659 | 3.883 | 3.63 | 3.883 | 9,802 |
| 13th Apr 2026 (Mon) | 3.481 | 3.573 | 3.419 | 3.573 | 2,978 |
| 10th Apr 2026 (Fri) | 3.581 | 3.593 | 3.538 | 3.542 | 301 |
| 9th Apr 2026 (Thu) | 3.643 | 3.661 | 3.616 | 3.616 | 340 |
| 8th Apr 2026 (Wed) | 3.741 | 3.741 | 3.542 | 3.653 | 83,703 |
| 7th Apr 2026 (Tue) | 3.60 | 3.60 | 3.489 | 3.489 | 5,715 |
| 6th Apr 2026 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 3rd Apr 2026 (Fri) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.665 | 3.465 | 3.655 | 971 |
| 1st Apr 2026 (Wed) | 3.62 | 3.7375 | 3.5875 | 3.7375 | 1,748 |
| 31st Mar 2026 (Tue) | 3.5025 | 3.68 | 3.5025 | 3.63 | 63,873 |
| 30th Mar 2026 (Mon) | 3.5075 | 3.5525 | 3.43 | 3.5075 | 6,763 |
| 27th Mar 2026 (Fri) | 3.5475 | 3.7175 | 3.5125 | 3.5125 | 16,556 |
| 26th Mar 2026 (Thu) | 3.49 | 3.5725 | 3.425 | 3.5725 | 509,429 |
| 25th Mar 2026 (Wed) | 3.41 | 3.65 | 3.41 | 3.47 | 62,121 |
| 24th Mar 2026 (Tue) | 3.45 | 3.45 | 3.3675 | 3.3675 | 23,632 |
| 23rd Mar 2026 (Mon) | 3.3375 | 3.475 | 3.3025 | 3.3725 | 4,912 |