| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.845 | 2.855 | 2.816 | 2.851 | 620 |
| 9th Jul 2026 (Thu) | 2.918 | 2.918 | 2.828 | 2.828 | 7,549 |
| 8th Jul 2026 (Wed) | 2.955 | 3.037 | 2.906 | 2.906 | 1,670 |
| 7th Jul 2026 (Tue) | 2.775 | 2.869 | 2.746 | 2.834 | 928 |
| 6th Jul 2026 (Mon) | 2.904 | 2.904 | 2.734 | 2.773 | 12,603 |
| 3rd Jul 2026 (Fri) | 2.80 | 2.992 | 2.80 | 2.951 | 21,999 |
| 2nd Jul 2026 (Thu) | 2.791 | 2.882 | 2.73 | 2.812 | 9,877 |
| 1st Jul 2026 (Wed) | 2.841 | 2.929 | 2.812 | 2.812 | 9,397 |
| 30th Jun 2026 (Tue) | 2.644 | 2.843 | 2.551 | 2.843 | 21,983 |
| 29th Jun 2026 (Mon) | 2.861 | 3.021 | 2.818 | 2.818 | 540 |
| 26th Jun 2026 (Fri) | 2.83 | 2.898 | 2.74 | 2.859 | 11,248 |
| 25th Jun 2026 (Thu) | 2.812 | 2.931 | 2.80 | 2.818 | 1,170 |
| 24th Jun 2026 (Wed) | 2.863 | 2.90 | 2.826 | 2.834 | 70 |
| 23rd Jun 2026 (Tue) | 2.779 | 2.892 | 2.769 | 2.851 | 12,884 |
| 22nd Jun 2026 (Mon) | 2.847 | 2.859 | 2.783 | 2.783 | 143 |
| 19th Jun 2026 (Fri) | 2.80 | 2.834 | 2.734 | 2.834 | 5,195 |
| 18th Jun 2026 (Thu) | 2.882 | 2.923 | 2.793 | 2.793 | 116 |
| 17th Jun 2026 (Wed) | 2.949 | 2.957 | 2.871 | 2.916 | 15,334 |
| 16th Jun 2026 (Tue) | 3.218 | 3.228 | 2.974 | 2.974 | 4,095 |
| 15th Jun 2026 (Mon) | 3.062 | 3.181 | 3.031 | 3.181 | 441,923 |
| 12th Jun 2026 (Fri) | 2.843 | 3.017 | 2.838 | 3.017 | 882 |
| 11th Jun 2026 (Thu) | 2.765 | 2.824 | 2.756 | 2.822 | 234 |
| 10th Jun 2026 (Wed) | 2.75 | 2.75 | 2.672 | 2.748 | 3,123 |
| 9th Jun 2026 (Tue) | 2.929 | 2.974 | 2.738 | 2.767 | 7,045 |
| 8th Jun 2026 (Mon) | 2.849 | 2.861 | 2.791 | 2.861 | 11,418 |
| 5th Jun 2026 (Fri) | 3.005 | 3.005 | 2.836 | 2.869 | 7,106 |
| 4th Jun 2026 (Thu) | 3.025 | 3.052 | 2.962 | 3.042 | 5,126 |
| 3rd Jun 2026 (Wed) | 3.099 | 3.111 | 3.031 | 3.035 | 5,506 |
| 2nd Jun 2026 (Tue) | 3.218 | 3.236 | 3.013 | 3.046 | 14,464 |
| 1st Jun 2026 (Mon) | 3.30 | 3.314 | 3.187 | 3.226 | 8,096 |
| 29th May 2026 (Fri) | 3.238 | 3.384 | 3.234 | 3.384 | 527 |
| 28th May 2026 (Thu) | 3.249 | 3.265 | 3.214 | 3.218 | 669 |
| 27th May 2026 (Wed) | 3.232 | 3.232 | 3.181 | 3.218 | 1,145 |
| 26th May 2026 (Tue) | 3.329 | 3.329 | 3.144 | 3.185 | 2,287 |
| 25th May 2026 (Mon) | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 22nd May 2026 (Fri) | 3.206 | 3.29 | 3.206 | 3.216 | 1,279 |
| 21st May 2026 (Thu) | 3.243 | 3.243 | 3.142 | 3.185 | 624 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.195 | 3.224 | 426 |
| 19th May 2026 (Tue) | 3.22 | 3.263 | 3.191 | 3.23 | 3,272 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 3.267 | 3.267 | 2,127 |
| 15th May 2026 (Fri) | 3.398 | 3.448 | 3.362 | 3.362 | 241 |
| 14th May 2026 (Thu) | 3.45 | 3.501 | 3.351 | 3.39 | 7,407 |
| 13th May 2026 (Wed) | 3.515 | 3.53 | 3.384 | 3.384 | 7,923 |
| 12th May 2026 (Tue) | 3.489 | 3.542 | 3.487 | 3.495 | 6,309 |
| 11th May 2026 (Mon) | 3.38 | 3.552 | 3.38 | 3.501 | 89,876 |