| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2.233 | 2.262 | 2.086 | 2.086 | 24,802 |
| 10th Sep 2026 (Thu) | 2.361 | 2.414 | 2.276 | 2.276 | 1,739 |
| 9th Sep 2026 (Wed) | 2.324 | 2.326 | 2.266 | 2.326 | 198 |
| 8th Sep 2026 (Tue) | 2.326 | 2.361 | 2.268 | 2.324 | 170 |
| 7th Sep 2026 (Mon) | 2.295 | 2.334 | 2.238 | 2.334 | 79,676 |
| 4th Sep 2026 (Fri) | 2.387 | 2.387 | 2.305 | 2.305 | 2,686 |
| 3rd Sep 2026 (Thu) | 2.377 | 2.402 | 2.318 | 2.332 | 296 |
| 2nd Sep 2026 (Wed) | 2.317 | 2.412 | 2.26 | 2.336 | 4,017 |
| 1st Sep 2026 (Tue) | 2.375 | 2.408 | 2.303 | 2.303 | 13,778 |
| 31st Aug 2026 (Mon) | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 28th Aug 2026 (Fri) | 2.49 | 2.533 | 2.385 | 2.385 | 47,531 |
| 27th Aug 2026 (Thu) | 2.49 | 2.494 | 2.428 | 2.494 | 1,691 |
| 26th Aug 2026 (Wed) | 2.523 | 2.523 | 2.441 | 2.473 | 13,962 |
| 25th Aug 2026 (Tue) | 2.49 | 2.56 | 2.428 | 2.56 | 17,708 |
| 24th Aug 2026 (Mon) | 2.50 | 2.504 | 2.40 | 2.434 | 11,164 |
| 21st Aug 2026 (Fri) | 2.484 | 2.504 | 2.471 | 2.471 | 11,941 |
| 20th Aug 2026 (Thu) | 2.541 | 2.588 | 2.449 | 2.449 | 181 |
| 19th Aug 2026 (Wed) | 2.545 | 2.588 | 2.518 | 2.562 | 10,124 |
| 18th Aug 2026 (Tue) | 2.574 | 2.576 | 2.506 | 2.531 | 290 |
| 17th Aug 2026 (Mon) | 2.371 | 2.58 | 2.371 | 2.58 | 19,708 |
| 14th Aug 2026 (Fri) | 2.387 | 2.397 | 2.363 | 2.363 | 10,254 |
| 13th Aug 2026 (Thu) | 2.441 | 2.471 | 2.434 | 2.434 | 67 |
| 12th Aug 2026 (Wed) | 2.449 | 2.48 | 2.41 | 2.445 | 1,602 |
| 11th Aug 2026 (Tue) | 2.445 | 2.50 | 2.414 | 2.443 | 142 |
| 10th Aug 2026 (Mon) | 2.346 | 2.457 | 2.315 | 2.457 | 908 |
| 7th Aug 2026 (Fri) | 2.434 | 2.434 | 2.354 | 2.354 | 149 |
| 6th Aug 2026 (Thu) | 2.438 | 2.482 | 2.428 | 2.449 | 2,859 |
| 5th Aug 2026 (Wed) | 2.334 | 2.424 | 2.334 | 2.424 | 336 |
| 4th Aug 2026 (Tue) | 2.313 | 2.354 | 2.289 | 2.322 | 2,650 |
| 3rd Aug 2026 (Mon) | 2.352 | 2.352 | 2.264 | 2.322 | 228 |
| 31st Jul 2026 (Fri) | 2.389 | 2.434 | 2.289 | 2.352 | 910 |
| 30th Jul 2026 (Thu) | 2.402 | 2.406 | 2.358 | 2.40 | 176 |
| 29th Jul 2026 (Wed) | 2.369 | 2.434 | 2.369 | 2.393 | 1,207 |
| 28th Jul 2026 (Tue) | 2.451 | 2.451 | 2.354 | 2.354 | 154 |
| 27th Jul 2026 (Mon) | 2.389 | 2.467 | 2.389 | 2.438 | 563,396 |
| 24th Jul 2026 (Fri) | 2.377 | 2.428 | 2.365 | 2.365 | 30 |
| 23rd Jul 2026 (Thu) | 2.416 | 2.416 | 2.361 | 2.391 | 385 |
| 22nd Jul 2026 (Wed) | 2.469 | 2.469 | 2.402 | 2.463 | 702 |
| 21st Jul 2026 (Tue) | 2.471 | 2.523 | 2.443 | 2.475 | 6,067 |
| 20th Jul 2026 (Mon) | 2.584 | 2.592 | 2.475 | 2.475 | 4,518 |
| 17th Jul 2026 (Fri) | 2.724 | 2.752 | 2.514 | 2.582 | 20,462 |
| 16th Jul 2026 (Thu) | 2.765 | 2.80 | 2.728 | 2.80 | 64 |
| 15th Jul 2026 (Wed) | 2.83 | 2.83 | 2.685 | 2.717 | 296 |
| 14th Jul 2026 (Tue) | 2.81 | 2.896 | 2.773 | 2.851 | 91 |
| 13th Jul 2026 (Mon) | 2.828 | 2.873 | 2.828 | 2.834 | 189 |