| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €2.074 | OTC Trade |
16:16:00 - 11-Sep-26 |
| Unknown* | 95 | €2.09 | OTC Trade |
16:10:09 - 11-Sep-26 |
| Unknown* | 40 | €2.128 | OTC Trade |
16:05:09 - 11-Sep-26 |
| Unknown* | 62 | €2.094 | OTC Trade |
16:02:02 - 11-Sep-26 |
| Sell* | 9 | €2.12 | SI Trade |
15:59:19 - 11-Sep-26 |
| Sell* | 20 | €2.122 | SI Trade |
15:59:10 - 11-Sep-26 |
| Unknown* | 206 | €2.124 | OTC Trade |
15:59:02 - 11-Sep-26 |
| Unknown* | 6,593 | €2.15 | OTC Trade |
15:50:28 - 11-Sep-26 |
| Unknown* | 16,410 | €2.152 | OTC Trade |
15:50:21 - 11-Sep-26 |
| Sell* | 21 | €2.158 | SI Trade |
15:48:05 - 11-Sep-26 |
| Sell* | 38 | €2.162 | SI Trade |
15:47:48 - 11-Sep-26 |
| Sell* | 40 | €2.162 | SI Trade |
15:47:45 - 11-Sep-26 |
| Unknown* | 908 | €2.172 | OTC Trade |
15:40:57 - 11-Sep-26 |
| Sell* | 4 | €2.20 | SI Trade |
15:35:08 - 11-Sep-26 |
| Sell* | 4 | €2.206 | SI Trade |
15:27:17 - 11-Sep-26 |
| Sell* | 8 | €2.202 | SI Trade |
15:26:33 - 11-Sep-26 |
| Sell* | 17 | €2.26 | SI Trade |
10:19:36 - 11-Sep-26 |
| Sell* | 18 | €2.26 | SI Trade |
10:17:10 - 11-Sep-26 |
| Sell* | 18 | €2.26 | SI Trade |
10:16:00 - 11-Sep-26 |
| Sell* | 18 | €2.26 | SI Trade |
10:15:06 - 11-Sep-26 |
| Sell* | 18 | €2.26 | SI Trade |
10:15:03 - 11-Sep-26 |
| Sell* | 10 | €2.26 | SI Trade |
10:14:54 - 11-Sep-26 |
| Buy* | 7 | €2.266 | SI Trade |
08:49:37 - 11-Sep-26 |
| Buy* | 17 | €2.266 | SI Trade |
08:49:26 - 11-Sep-26 |
| Unknown* | 37 | €2.268 | OTC Trade |
08:09:36 - 11-Sep-26 |
| Unknown* | 0 | €2.252 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 7 | €2.252 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 36 | €2.268 | OTC Trade |
16:20:22 - 10-Sep-26 |
| Unknown* | 1,620 | €2.30 | OTC Trade |
14:57:29 - 10-Sep-26 |
| Unknown* | 0 | €2.394 | SI Trade |
09:15:52 - 10-Sep-26 |
| Sell* | 2 | €2.386 | SI Trade |
08:19:33 - 10-Sep-26 |
| Sell* | 39 | €2.384 | SI Trade |
08:18:51 - 10-Sep-26 |
| Unknown* | 6 | €2.384 | OTC Trade |
08:15:42 - 10-Sep-26 |
| Unknown* | 36 | €2.384 | OTC Trade |
08:15:32 - 10-Sep-26 |
| Unknown* | 150 | €2.322 | OTC Trade |
16:26:35 - 09-Sep-26 |
| Buy* | 8 | €2.334 | SI Trade |
15:49:06 - 09-Sep-26 |
| Unknown* | 22 | €2.272 | OTC Trade |
14:04:43 - 09-Sep-26 |
| Unknown* | 18 | €2.27 | OTC Trade |
13:57:43 - 09-Sep-26 |
| Buy* | 11 | €2.308 | SI Trade |
14:55:40 - 08-Sep-26 |
| Buy* | 5 | €2.298 | SI Trade |
14:38:04 - 08-Sep-26 |
| Buy* | 3 | €2.30 | SI Trade |
14:38:04 - 08-Sep-26 |
| Unknown* | 100 | €2.33 | OTC Trade |
11:46:15 - 08-Sep-26 |
| Buy* | 11 | €2.334 | SI Trade |
10:56:50 - 08-Sep-26 |
| Unknown* | 36 | €2.318 | OTC Trade |
08:28:34 - 08-Sep-26 |
| Buy* | 3 | €2.332 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €2.332 | SI Trade |
08:00:05 - 08-Sep-26 |
| Buy* | 1 | €2.332 | SI Trade |
08:00:05 - 08-Sep-26 |
| Buy* | 9 | €2.334 | SI Trade |
15:59:50 - 07-Sep-26 |
| Unknown* | 100 | €2.324 | OTC Trade |
14:54:03 - 07-Sep-26 |
| Unknown* | 50 | €2.314 | OTC Trade |
14:23:24 - 07-Sep-26 |
| Unknown* | 66 | €2.312 | OTC Trade |
14:14:38 - 07-Sep-26 |
| Unknown* | 93 | €2.312 | OTC Trade |
14:14:38 - 07-Sep-26 |
| Unknown* | 56 | €2.312 | OTC Trade |
14:14:38 - 07-Sep-26 |
| Buy* | 79,000 | €2.32 | SI Trade |
13:01:18 - 07-Sep-26 |
| Buy* | 7 | €2.33 | SI Trade |
12:18:30 - 07-Sep-26 |
| Unknown* | 4 | €2.32 | OTC Trade |
11:02:37 - 07-Sep-26 |
| Unknown* | 6 | €2.32 | OTC Trade |
11:02:37 - 07-Sep-26 |
| Buy* | 7 | €2.32 | SI Trade |
09:57:22 - 07-Sep-26 |
| Unknown* | 100 | €2.318 | OTC Trade |
09:43:02 - 07-Sep-26 |
| Buy* | 7 | €2.324 | SI Trade |
09:09:16 - 07-Sep-26 |
| Buy* | 5 | €2.312 | SI Trade |
08:37:06 - 07-Sep-26 |
| Buy* | 7 | €2.298 | SI Trade |
08:07:18 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:07:16 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:06:46 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:06:44 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:03:06 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:02:49 - 07-Sep-26 |
| Buy* | 22 | €2.298 | SI Trade |
08:02:07 - 07-Sep-26 |
| Unknown* | 7 | €2.294 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 6 | €2.294 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 1 | €2.302 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 0 | €2.308 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 13 | €2.308 | SI Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 202 | €2.312 | SI Trade |
16:29:11 - 04-Sep-26 |
| Buy* | 137 | €2.311 | SI Trade |
16:21:02 - 04-Sep-26 |
| Unknown* | 259 | €2.314 | OTC Trade |
16:20:13 - 04-Sep-26 |
| Buy* | 138 | €2.31 | SI Trade |
16:18:12 - 04-Sep-26 |
| Buy* | 140 | €2.31 | SI Trade |
16:15:12 - 04-Sep-26 |
| Buy* | 137 | €2.308 | SI Trade |
16:14:46 - 04-Sep-26 |
| Buy* | 222 | €2.309 | SI Trade |
16:04:18 - 04-Sep-26 |
| Buy* | 283 | €2.309 | SI Trade |
16:00:33 - 04-Sep-26 |
| Unknown* | 90 | €2.306 | OTC Trade |
15:48:20 - 04-Sep-26 |
| Buy* | 722 | €2.312 | SI Trade |
15:47:37 - 04-Sep-26 |
| Buy* | 34 | €2.308 | SI Trade |
14:57:52 - 04-Sep-26 |
| Buy* | 1 | €2.312 | SI Trade |
14:43:52 - 04-Sep-26 |
| Unknown* | 50 | €2.32 | OTC Trade |
13:34:15 - 04-Sep-26 |
| Unknown* | 50 | €2.356 | OTC Trade |
11:02:21 - 04-Sep-26 |
| Sell* | 3 | €2.348 | SI Trade |
10:38:07 - 04-Sep-26 |
| Sell* | 22 | €2.348 | SI Trade |
10:38:06 - 04-Sep-26 |
| Sell* | 16 | €2.348 | SI Trade |
10:38:06 - 04-Sep-26 |
| Sell* | 4 | €2.362 | SI Trade |
08:37:37 - 04-Sep-26 |
| Sell* | 20 | €2.362 | SI Trade |
08:37:35 - 04-Sep-26 |
| Unknown* | 60 | €2.356 | OTC Trade |
08:34:04 - 04-Sep-26 |
| Unknown* | 60 | €2.376 | OTC Trade |
08:13:51 - 04-Sep-26 |
| Unknown* | 36 | €2.388 | OTC Trade |
08:00:18 - 04-Sep-26 |
| Buy* | 6 | €2.348 | SI Trade |
16:21:42 - 03-Sep-26 |
| Unknown* | 64 | €2.326 | OTC Trade |
15:28:18 - 03-Sep-26 |
| Unknown* | 66 | €2.354 | OTC Trade |
14:35:22 - 03-Sep-26 |
| Unknown* | 88 | €2.416 | OTC Trade |
14:04:21 - 03-Sep-26 |
| Sell* | 7 | €2.39 | SI Trade |
11:47:50 - 03-Sep-26 |
| Sell* | 7 | €2.394 | SI Trade |
10:55:49 - 03-Sep-26 |
| Unknown* | 58 | €2.378 | OTC Trade |
08:50:54 - 03-Sep-26 |
| Unknown* | 4,000 | €2.362 | OTC Trade |
14:59:28 - 02-Sep-26 |
| Unknown* | 0 | €2.418 | SI Trade |
14:44:11 - 02-Sep-26 |
| Unknown* | 0 | €2.416 | SI Trade |
14:39:47 - 02-Sep-26 |
| Unknown* | 0 | €2.41 | SI Trade |
14:35:50 - 02-Sep-26 |
| Unknown* | 0 | €2.384 | SI Trade |
14:32:04 - 02-Sep-26 |
| Unknown* | 0 | €2.374 | SI Trade |
14:17:38 - 02-Sep-26 |
| Unknown* | 0 | €2.368 | SI Trade |
14:12:51 - 02-Sep-26 |
| Unknown* | 0 | €2.344 | SI Trade |
12:21:40 - 02-Sep-26 |
| Unknown* | 0 | €2.33 | SI Trade |
12:18:49 - 02-Sep-26 |
| Unknown* | 0 | €2.32 | SI Trade |
10:23:38 - 02-Sep-26 |
| Sell* | 5 | €2.32 | SI Trade |
09:26:52 - 02-Sep-26 |
| Unknown* | 7 | €2.316 | OTC Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 5 | €2.314 | OTC Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 428 | €2.304 | OTC Trade |
16:28:43 - 01-Sep-26 |
| Unknown* | 1 | €2.304 | OTC Trade |
16:28:42 - 01-Sep-26 |
| Unknown* | 150 | €2.302 | OTC Trade |
16:26:21 - 01-Sep-26 |
| Unknown* | 50 | €2.294 | OTC Trade |
16:24:33 - 01-Sep-26 |
| Unknown* | 160 | €2.294 | OTC Trade |
16:24:31 - 01-Sep-26 |
| Unknown* | 34 | €2.30 | OTC Trade |
16:22:21 - 01-Sep-26 |
| Unknown* | 9 | €2.30 | OTC Trade |
16:22:08 - 01-Sep-26 |
| Unknown* | 30 | €2.30 | OTC Trade |
16:22:08 - 01-Sep-26 |
| Unknown* | 25 | €2.30 | OTC Trade |
16:21:59 - 01-Sep-26 |
| Unknown* | 31 | €2.30 | OTC Trade |
16:21:48 - 01-Sep-26 |
| Unknown* | 4 | €2.30 | OTC Trade |
16:21:39 - 01-Sep-26 |
| Unknown* | 200 | €2.30 | OTC Trade |
16:21:39 - 01-Sep-26 |
| Unknown* | 10 | €2.30 | OTC Trade |
16:21:05 - 01-Sep-26 |
| Unknown* | 11 | €2.30 | OTC Trade |
16:21:01 - 01-Sep-26 |
| Unknown* | 66 | €2.308 | OTC Trade |
16:20:08 - 01-Sep-26 |
| Unknown* | 400 | €2.308 | OTC Trade |
16:19:32 - 01-Sep-26 |
| Unknown* | 310 | €2.308 | OTC Trade |
16:19:30 - 01-Sep-26 |
| Unknown* | 1,000 | €2.314 | OTC Trade |
15:58:10 - 01-Sep-26 |
| Unknown* | 396 | €2.356 | OTC Trade |
14:31:17 - 01-Sep-26 |
| Unknown* | 0 | €2.362 | SI Trade |
14:20:04 - 01-Sep-26 |
| Unknown* | 4,347 | €2.369 | OTC Trade |
11:30:29 - 01-Sep-26 |
| Unknown* | 4 | €2.376 | OTC Trade |
09:40:17 - 01-Sep-26 |
| Unknown* | 660 | €2.376 | OTC Trade |
09:40:17 - 01-Sep-26 |
| Unknown* | 145 | €2.398 | OTC Trade |
09:01:06 - 01-Sep-26 |
| Unknown* | 5,000 | €2.382 | OTC Trade |
08:33:45 - 01-Sep-26 |
| Unknown* | 5 | €2.388 | OTC Trade |
08:29:41 - 01-Sep-26 |
| Unknown* | 7 | €2.388 | OTC Trade |
08:29:32 - 01-Sep-26 |
| Unknown* | 4 | €2.386 | OTC Trade |
08:29:22 - 01-Sep-26 |
| Unknown* | 90 | €2.388 | OTC Trade |
08:20:25 - 01-Sep-26 |
| Unknown* | 0 | €2.404 | SI Trade |
08:10:37 - 01-Sep-26 |
| Buy* | 21 | €2.40 | SI Trade |
08:10:37 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:34 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:31 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:24 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:22 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:18 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:18 - 01-Sep-26 |
| Buy* | 21 | €2.404 | SI Trade |
08:10:16 - 01-Sep-26 |
| Buy* | 31 | €2.404 | SI Trade |
08:10:13 - 01-Sep-26 |
| Buy* | 2 | €2.376 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 50 | €2.376 | OTC Trade |
16:20:51 - 28-Aug-26 |
| Unknown* | 54 | €2.376 | OTC Trade |
15:57:15 - 28-Aug-26 |
| Unknown* | 1,307 | €2.38 | OTC Trade |
15:55:41 - 28-Aug-26 |
| Sell* | 29 | €2.38 | SI Trade |
15:51:50 - 28-Aug-26 |
| Sell* | 150 | €2.382 | SI Trade |
15:51:47 - 28-Aug-26 |
| Sell* | 41,500 | €2.39 | SI Trade |
15:47:38 - 28-Aug-26 |
| Unknown* | 179 | €2.396 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Sell* | 4 | €2.492 | SI Trade |
13:46:01 - 28-Aug-26 |
| Unknown* | 4,118 | €2.50 | OTC Trade |
13:11:47 - 28-Aug-26 |
| Unknown* | 3 | €2.502 | OTC Trade |
11:30:41 - 28-Aug-26 |
| Sell* | 46 | €2.526 | SI Trade |
11:03:58 - 28-Aug-26 |
| Unknown* | 50 | €2.53 | OTC Trade |
10:45:53 - 28-Aug-26 |
| Sell* | 4 | €2.52 | SI Trade |
10:15:10 - 28-Aug-26 |
| Unknown* | 3 | €2.522 | OTC Trade |
09:47:53 - 28-Aug-26 |
| Unknown* | 34 | €2.488 | OTC Trade |
08:00:18 - 28-Aug-26 |
| Buy* | 11 | €2.502 | SI Trade |
15:57:43 - 27-Aug-26 |
| Unknown* | 1 | €2.494 | OTC Trade |
15:52:51 - 27-Aug-26 |
| Unknown* | 62 | €2.504 | OTC Trade |
14:49:15 - 27-Aug-26 |
| Unknown* | 4 | €2.49 | OTC Trade |
14:41:37 - 27-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 4 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 0 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 1 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 9 | €2.504 | OTC Trade |
13:54:44 - 27-Aug-26 |
| Unknown* | 1,599 | €2.50 | OTC Trade |
08:40:56 - 27-Aug-26 |
| Unknown* | 3,351 | €2.48 | OTC Trade |
14:39:59 - 26-Aug-26 |
| Unknown* | 3,602 | €2.489 | OTC Trade |
13:34:53 - 26-Aug-26 |
| Unknown* | 3,428 | €2.50 | OTC Trade |
12:03:33 - 26-Aug-26 |
| Unknown* | 154 | €2.506199 | Currency Conversion Negotiated Trade |
10:48:36 - 26-Aug-26 |
| Unknown* | 3,400 | €2.52 | OTC Trade |
08:00:41 - 26-Aug-26 |
| Unknown* | 22 | €2.524 | OTC Trade |
08:00:15 - 26-Aug-26 |
| Sell* | 5 | €2.52 | SI Trade |
08:00:15 - 26-Aug-26 |
| Unknown* | 3,347 | €2.56 | OTC Trade |
16:15:25 - 25-Aug-26 |
| Unknown* | 335 | €2.554 | OTC Trade |
15:16:55 - 25-Aug-26 |
| Unknown* | 3,315 | €2.584 | OTC Trade |
14:33:18 - 25-Aug-26 |
| Unknown* | 4,030 | €2.549 | OTC Trade |
14:20:04 - 25-Aug-26 |
| Unknown* | 5,000 | €2.536 | OTC Trade |
13:01:16 - 25-Aug-26 |
| Unknown* | 1,301 | €2.536 | OTC Trade |
13:00:41 - 25-Aug-26 |
| Unknown* | 0 | €2.522 | OTC Trade |
12:00:47 - 25-Aug-26 |
| Unknown* | 5 | €2.522 | OTC Trade |
12:00:47 - 25-Aug-26 |
| Unknown* | 0 | €2.522 | OTC Trade |
12:00:47 - 25-Aug-26 |
| Unknown* | 10 | €2.522 | OTC Trade |
12:00:47 - 25-Aug-26 |