| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €2.876 | SI Trade |
14:21:37 - 10-Jul-26 |
| Unknown* | 305 | €2.86 | OTC Trade |
14:07:46 - 10-Jul-26 |
| Unknown* | 305 | €2.864 | OTC Trade |
10:37:09 - 10-Jul-26 |
| Buy* | 2 | €2.858 | SI Trade |
10:20:13 - 10-Jul-26 |
| Unknown* | 7,483 | €2.821 | OTC Trade |
16:07:10 - 09-Jul-26 |
| Unknown* | 40 | €2.904 | OTC Trade |
08:15:48 - 09-Jul-26 |
| Unknown* | 24 | €2.916 | OTC Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 2 | €2.918 | SI Trade |
08:00:28 - 09-Jul-26 |
| Unknown* | 30 | €2.94 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 15 | €2.96 | OTC Trade |
15:17:09 - 08-Jul-26 |
| Unknown* | 15 | €2.952 | OTC Trade |
15:16:55 - 08-Jul-26 |
| Unknown* | 287 | €2.952 | OTC Trade |
15:15:52 - 08-Jul-26 |
| Unknown* | 40 | €2.974 | OTC Trade |
15:13:27 - 08-Jul-26 |
| Unknown* | 287 | €3.044 | OTC Trade |
14:37:44 - 08-Jul-26 |
| Unknown* | 3 | €2.99 | OTC Trade |
11:13:03 - 08-Jul-26 |
| Unknown* | 140 | €2.99 | OTC Trade |
09:49:50 - 08-Jul-26 |
| Unknown* | 1 | €2.986 | OTC Trade |
09:46:31 - 08-Jul-26 |
| Unknown* | 4 | €2.988 | OTC Trade |
09:46:31 - 08-Jul-26 |
| Unknown* | 66 | €2.983 | OTC Trade |
09:46:14 - 08-Jul-26 |
| Unknown* | 140 | €2.983 | OTC Trade |
09:46:14 - 08-Jul-26 |
| Unknown* | 15 | €2.966 | OTC Trade |
09:41:31 - 08-Jul-26 |
| Unknown* | 145 | €3.047 | OTC Trade |
09:00:00 - 08-Jul-26 |
| Unknown* | 5 | €3.038 | OTC Trade |
08:59:32 - 08-Jul-26 |
| Sell* | 25 | €3.024 | SI Trade |
08:53:54 - 08-Jul-26 |
| Unknown* | 163 | €3.056 | OTC Trade |
08:50:06 - 08-Jul-26 |
| Sell* | 25 | €3.02 | SI Trade |
08:39:25 - 08-Jul-26 |
| Unknown* | 105 | €3.026 | OTC Trade |
08:37:15 - 08-Jul-26 |
| Unknown* | 103 | €3.056 | OTC Trade |
08:29:53 - 08-Jul-26 |
| Unknown* | 4 | €3.068 | OTC Trade |
08:21:55 - 08-Jul-26 |
| Unknown* | 0 | €3.016 | SI Trade |
08:14:47 - 08-Jul-26 |
| Buy* | 7 | €3.006 | SI Trade |
08:00:24 - 08-Jul-26 |
| Buy* | 17 | €3.006 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 1 | €2.996 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:23 - 08-Jul-26 |
| Buy* | 27 | €2.996 | SI Trade |
08:00:23 - 08-Jul-26 |
| Unknown* | 0 | €2.836 | SI Trade |
16:04:32 - 07-Jul-26 |
| Sell* | 52 | €2.81 | SI Trade |
15:46:22 - 07-Jul-26 |
| Buy* | 5 | €2.84 | SI Trade |
15:23:11 - 07-Jul-26 |
| Buy* | 5 | €2.84 | SI Trade |
15:17:12 - 07-Jul-26 |
| Unknown* | 315 | €2.81 | OTC Trade |
15:01:11 - 07-Jul-26 |
| Unknown* | 0 | €2.842 | SI Trade |
14:39:36 - 07-Jul-26 |
| Unknown* | 27 | €2.816 | OTC Trade |
14:13:13 - 07-Jul-26 |
| Buy* | 1 | €2.78 | SI Trade |
12:57:15 - 07-Jul-26 |
| Unknown* | 315 | €2.772 | OTC Trade |
10:45:59 - 07-Jul-26 |
| Unknown* | 159 | €2.768 | OTC Trade |
08:00:38 - 07-Jul-26 |
| Unknown* | 49 | €2.766 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 159 | €2.75 | OTC Trade |
16:27:28 - 06-Jul-26 |
| Unknown* | 105 | €2.762 | OTC Trade |
16:14:39 - 06-Jul-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Buy* | 4 | €2.75 | SI Trade |
15:24:01 - 06-Jul-26 |
| Unknown* | 5 | €2.746 | OTC Trade |
15:22:01 - 06-Jul-26 |
| Unknown* | 1,575 | €2.78 | OTC Trade |
15:00:32 - 06-Jul-26 |
| Unknown* | 4 | €2.798 | OTC Trade |
13:58:12 - 06-Jul-26 |
| Unknown* | 40 | €2.80 | OTC Trade |
13:50:52 - 06-Jul-26 |
| Unknown* | 7,483 | €2.81 | OTC Trade |
13:47:22 - 06-Jul-26 |
| Unknown* | 3,121 | €2.806 | OTC Trade |
10:48:57 - 06-Jul-26 |
| Unknown* | 27 | €2.80 | OTC Trade |
10:45:05 - 06-Jul-26 |
| Buy* | 2 | €2.89 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 8 | €2.884 | OTC Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 60 | €2.89 | OTC Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 10 | €2.884 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 3,118 | €2.941 | OTC Trade |
15:54:03 - 03-Jul-26 |
| Unknown* | 67 | €2.948 | OTC Trade |
15:53:55 - 03-Jul-26 |
| Unknown* | 7,484 | €2.94 | OTC Trade |
15:53:48 - 03-Jul-26 |
| Sell* | 2 | €2.984 | SI Trade |
15:36:41 - 03-Jul-26 |
| Buy* | 7 | €2.97 | SI Trade |
14:36:04 - 03-Jul-26 |
| Unknown* | 19 | €2.874 | OTC Trade |
14:10:59 - 03-Jul-26 |
| Unknown* | 19 | €2.848 | OTC Trade |
09:46:22 - 03-Jul-26 |
| Unknown* | 307 | €2.832 | OTC Trade |
09:33:00 - 03-Jul-26 |
| Unknown* | 307 | €2.84 | OTC Trade |
08:46:24 - 03-Jul-26 |
| Sell* | 105 | €2.81 | SI Trade |
16:35:28 - 02-Jul-26 |
| Sell* | 368 | €2.81 | SI Trade |
16:35:28 - 02-Jul-26 |
| Sell* | 288 | €2.81 | SI Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 7,359 | €2.82 | OTC Trade |
15:59:36 - 02-Jul-26 |
| Sell* | 15 | €2.88 | SI Trade |
15:20:30 - 02-Jul-26 |
| Unknown* | 31 | €2.866 | OTC Trade |
15:20:13 - 02-Jul-26 |
| Unknown* | 11 | €2.868 | OTC Trade |
15:17:32 - 02-Jul-26 |
| Sell* | 8 | €2.752 | SI Trade |
14:44:37 - 02-Jul-26 |
| Buy* | 20 | €2.76 | SI Trade |
14:11:28 - 02-Jul-26 |
| Unknown* | 40 | €2.742 | OTC Trade |
13:46:02 - 02-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
12:51:22 - 02-Jul-26 |
| Unknown* | 1,601 | €2.74 | OTC Trade |
08:20:42 - 02-Jul-26 |
| Unknown* | 31 | €2.742 | OTC Trade |
08:17:08 - 02-Jul-26 |
| Unknown* | 0 | €2.788 | SI Trade |
08:00:32 - 02-Jul-26 |
| Unknown* | 3 | €2.812 | SI Trade |
16:24:36 - 01-Jul-26 |
| Sell* | 10 | €2.80 | SI Trade |
16:13:11 - 01-Jul-26 |
| Unknown* | 78 | €2.80 | OTC Trade |
15:59:30 - 01-Jul-26 |
| Buy* | 1 | €2.822 | SI Trade |
15:50:10 - 01-Jul-26 |
| Buy* | 20 | €2.874 | SI Trade |
15:30:07 - 01-Jul-26 |
| Buy* | 20 | €2.874 | SI Trade |
15:29:40 - 01-Jul-26 |
| Unknown* | 302 | €2.856 | OTC Trade |
15:01:28 - 01-Jul-26 |
| Unknown* | 302 | €2.90 | OTC Trade |
14:31:34 - 01-Jul-26 |
| Unknown* | 1,581 | €2.85 | OTC Trade |
13:48:25 - 01-Jul-26 |
| Unknown* | 3,105 | €2.846 | OTC Trade |
13:48:15 - 01-Jul-26 |
| Sell* | 1 | €2.90 | SI Trade |
12:20:53 - 01-Jul-26 |
| Unknown* | 6 | €2.91 | OTC Trade |
11:55:20 - 01-Jul-26 |
| Unknown* | 114 | €2.896 | OTC Trade |
11:11:49 - 01-Jul-26 |
| Unknown* | 107 | €2.896 | OTC Trade |
11:11:41 - 01-Jul-26 |
| Unknown* | 35 | €2.90 | OTC Trade |
10:21:31 - 01-Jul-26 |
| Unknown* | 141 | €2.90 | OTC Trade |
10:21:16 - 01-Jul-26 |
| Unknown* | 3,087 | €2.89 | OTC Trade |
10:15:44 - 01-Jul-26 |
| Buy* | 10 | €2.94 | SI Trade |
09:10:09 - 01-Jul-26 |
| Buy* | 29 | €2.938 | SI Trade |
09:10:07 - 01-Jul-26 |
| Buy* | 30 | €2.938 | SI Trade |
09:10:04 - 01-Jul-26 |
| Sell* | 34 | €2.878 | SI Trade |
08:52:22 - 01-Jul-26 |
| Unknown* | 17 | €2.91 | OTC Trade |
08:09:13 - 01-Jul-26 |
| Unknown* | 64 | €2.91 | OTC Trade |
08:09:13 - 01-Jul-26 |
| Unknown* | 300 | €2.89 | OTC Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 3,087 | €2.835 | OTC Trade |
16:18:57 - 30-Jun-26 |
| Unknown* | 0 | €2.818 | SI Trade |
15:57:31 - 30-Jun-26 |
| Unknown* | 244 | €2.82 | OTC Trade |
15:48:05 - 30-Jun-26 |
| Buy* | 33 | €2.819 | SI Trade |
15:34:32 - 30-Jun-26 |
| Unknown* | 11 | €2.83 | OTC Trade |
15:26:51 - 30-Jun-26 |
| Unknown* | 0 | €2.80 | SI Trade |
14:39:45 - 30-Jun-26 |
| Buy* | 25 | €2.802 | SI Trade |
14:31:37 - 30-Jun-26 |
| Buy* | 6 | €2.82 | SI Trade |
14:30:49 - 30-Jun-26 |
| Buy* | 30 | €2.82 | SI Trade |
14:30:48 - 30-Jun-26 |
| Buy* | 33 | €2.82 | SI Trade |
14:30:45 - 30-Jun-26 |
| Unknown* | 63 | €2.762 | OTC Trade |
13:37:46 - 30-Jun-26 |
| Unknown* | 106 | €2.762 | OTC Trade |
13:37:39 - 30-Jun-26 |
| Unknown* | 36 | €2.762 | OTC Trade |
13:37:29 - 30-Jun-26 |
| Buy* | 11,514 | €2.74 | SI Trade |
12:47:56 - 30-Jun-26 |
| Sell* | 7 | €2.722 | SI Trade |
10:45:15 - 30-Jun-26 |
| Buy* | 4 | €2.742 | SI Trade |
10:19:45 - 30-Jun-26 |
| Unknown* | 1,243 | €2.75 | OTC Trade |
09:11:54 - 30-Jun-26 |
| Buy* | 36 | €2.77 | SI Trade |
08:31:37 - 30-Jun-26 |
| Unknown* | 839 | €2.73936 | Currency Conversion Negotiated Trade |
08:28:40 - 30-Jun-26 |
| Unknown* | 3,101 | €2.72 | OTC Trade |
08:28:00 - 30-Jun-26 |
| Unknown* | 181 | €2.72 | OTC Trade |
08:28:00 - 30-Jun-26 |
| Unknown* | 738 | €2.757 | OTC Trade |
08:10:45 - 30-Jun-26 |
| Unknown* | 646 | €2.79 | OTC Trade |
08:05:35 - 30-Jun-26 |
| Unknown* | 59 | €2.908 | OTC Trade |
15:57:01 - 29-Jun-26 |
| Unknown* | 23 | €2.908 | OTC Trade |
15:57:01 - 29-Jun-26 |
| Unknown* | 13 | €2.896 | OTC Trade |
15:23:33 - 29-Jun-26 |
| Unknown* | 13 | €2.896 | OTC Trade |
15:23:33 - 29-Jun-26 |
| Unknown* | 2 | €2.97 | OTC Trade |
14:18:08 - 29-Jun-26 |
| Unknown* | 14 | €2.988 | OTC Trade |
12:43:20 - 29-Jun-26 |
| Buy* | 6 | €2.992 | SI Trade |
08:49:21 - 29-Jun-26 |
| Unknown* | 500 | €2.957999 | Currency Conversion Negotiated Trade |
08:04:50 - 29-Jun-26 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 13 | €2.90 | SI Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 5 | €2.90 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2,226 | €2.874 | SI Trade |
16:35:26 - 26-Jun-26 |
| Buy* | 212 | €2.868 | SI Trade |
16:28:05 - 26-Jun-26 |
| Buy* | 391 | €2.862 | SI Trade |
16:17:48 - 26-Jun-26 |
| Unknown* | 0 | €2.858 | SI Trade |
15:52:00 - 26-Jun-26 |
| Sell* | 15 | €2.802 | SI Trade |
15:15:16 - 26-Jun-26 |
| Unknown* | 134 | €2.80 | OTC Trade |
14:53:00 - 26-Jun-26 |
| Buy* | 3 | €2.796 | SI Trade |
14:51:58 - 26-Jun-26 |
| Unknown* | 32 | €2.728 | OTC Trade |
14:24:05 - 26-Jun-26 |
| Unknown* | 127 | €2.75 | OTC Trade |
13:25:33 - 26-Jun-26 |
| Buy* | 3 | €2.742 | SI Trade |
09:38:15 - 26-Jun-26 |
| Unknown* | 117 | €2.738 | OTC Trade |
09:21:08 - 26-Jun-26 |
| Unknown* | 18 | €2.738 | OTC Trade |
09:21:08 - 26-Jun-26 |
| Sell* | 60 | €2.738 | SI Trade |
09:19:25 - 26-Jun-26 |
| Unknown* | 738 | €2.749 | OTC Trade |
09:12:30 - 26-Jun-26 |
| Unknown* | 7,168 | €2.79 | OTC Trade |
08:22:15 - 26-Jun-26 |
| Sell* | 4 | €2.812 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 354 | €2.932 | OTC Trade |
14:38:49 - 25-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
14:16:51 - 25-Jun-26 |
| Unknown* | 200 | €2.826 | OTC Trade |
13:13:43 - 25-Jun-26 |
| Unknown* | 200 | €2.826 | OTC Trade |
13:13:43 - 25-Jun-26 |
| Unknown* | 200 | €2.826 | OTC Trade |
13:13:43 - 25-Jun-26 |
| Unknown* | 144 | €2.826 | OTC Trade |
13:13:43 - 25-Jun-26 |
| Unknown* | 4 | €2.82 | OTC Trade |
11:52:56 - 25-Jun-26 |
| Unknown* | 44 | €2.828 | OTC Trade |
09:17:33 - 25-Jun-26 |
| Buy* | 6 | €2.808 | SI Trade |
08:14:22 - 25-Jun-26 |
| Sell* | 8 | €2.808 | SI Trade |
08:12:53 - 25-Jun-26 |
| Sell* | 10 | €2.808 | SI Trade |
08:12:40 - 25-Jun-26 |
| Unknown* | 6 | €2.884 | OTC Trade |
14:35:16 - 24-Jun-26 |
| Unknown* | 4 | €2.934 | OTC Trade |
09:55:08 - 24-Jun-26 |
| Unknown* | 56 | €2.86 | OTC Trade |
09:00:30 - 24-Jun-26 |
| Buy* | 4 | €2.866 | SI Trade |
08:00:05 - 24-Jun-26 |
| Unknown* | 12,743 | €2.83 | OTC Trade |
15:30:41 - 23-Jun-26 |
| Unknown* | 90 | €2.772 | OTC Trade |
14:11:08 - 23-Jun-26 |
| Unknown* | 23 | €2.768 | OTC Trade |
13:48:11 - 23-Jun-26 |
| Buy* | 7 | €2.838 | SI Trade |
09:22:50 - 23-Jun-26 |
| Unknown* | 2 | €2.812 | OTC Trade |
08:41:47 - 23-Jun-26 |
| Unknown* | 19 | €2.772 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:00:16 - 23-Jun-26 |
| Unknown* | 4 | €2.776 | OTC Trade |
16:16:28 - 22-Jun-26 |
| Unknown* | 52 | €2.794 | OTC Trade |
14:22:59 - 22-Jun-26 |
| Unknown* | 33 | €2.812 | OTC Trade |
09:47:48 - 22-Jun-26 |
| Unknown* | 47 | €2.812 | OTC Trade |
09:44:50 - 22-Jun-26 |
| Buy* | 6 | €2.87 | SI Trade |
08:06:59 - 22-Jun-26 |
| Unknown* | 0 | €2.852 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 314 | €2.802 | OTC Trade |
16:15:37 - 19-Jun-26 |
| Unknown* | 314 | €2.774 | OTC Trade |
13:36:46 - 19-Jun-26 |
| Unknown* | 1,243 | €2.76 | OTC Trade |
10:57:20 - 19-Jun-26 |
| Unknown* | 3 | €2.736 | OTC Trade |
10:46:21 - 19-Jun-26 |
| Unknown* | 7 | €2.736 | OTC Trade |
10:38:33 - 19-Jun-26 |
| Unknown* | 1,233 | €2.75 | OTC Trade |
10:13:25 - 19-Jun-26 |
| Unknown* | 500 | €2.77 | OTC Trade |
09:45:44 - 19-Jun-26 |
| Unknown* | 1,581 | €2.76 | OTC Trade |
09:20:36 - 19-Jun-26 |
| Unknown* | 56 | €2.802 | OTC Trade |
15:53:56 - 18-Jun-26 |
| Sell* | 1 | €2.902 | SI Trade |
13:48:11 - 18-Jun-26 |
| Unknown* | 59 | €2.896 | OTC Trade |
08:00:15 - 18-Jun-26 |