| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.17 | OTC Trade |
15:32:21 - 21-May-26 |
| Unknown* | 32 | €3.16 | OTC Trade |
15:00:28 - 21-May-26 |
| Buy* | 34 | €3.144 | SI Trade |
14:54:33 - 21-May-26 |
| Sell* | 43 | €3.142 | SI Trade |
14:53:56 - 21-May-26 |
| Buy* | 43 | €3.144 | SI Trade |
14:53:47 - 21-May-26 |
| Buy* | 43 | €3.146 | SI Trade |
14:53:38 - 21-May-26 |
| Buy* | 46 | €3.146 | SI Trade |
14:53:06 - 21-May-26 |
| Unknown* | 8 | €3.134 | OTC Trade |
14:30:55 - 21-May-26 |
| Unknown* | 15 | €3.19 | OTC Trade |
12:59:47 - 21-May-26 |
| Sell* | 1 | €3.222 | SI Trade |
11:39:40 - 21-May-26 |
| Sell* | 21 | €3.222 | SI Trade |
11:39:23 - 21-May-26 |
| Sell* | 8 | €3.222 | SI Trade |
11:38:18 - 21-May-26 |
| Unknown* | 227 | €3.224 | OTC Trade |
11:29:55 - 21-May-26 |
| Buy* | 2 | €3.238 | SI Trade |
09:27:33 - 21-May-26 |
| Unknown* | 3 | €3.258 | OTC Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | €3.258 | OTC Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | €3.258 | OTC Trade |
08:38:19 - 21-May-26 |
| Unknown* | 6 | €3.258 | OTC Trade |
08:38:19 - 21-May-26 |
| Unknown* | 15 | €3.244 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 57 | €3.24 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €3.244 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €3.216 | SI Trade |
15:33:49 - 20-May-26 |
| Buy* | 8 | €3.26 | SI Trade |
14:47:22 - 20-May-26 |
| Unknown* | 299 | €3.196 | OTC Trade |
12:46:55 - 20-May-26 |
| Unknown* | 100 | €3.18 | OTC Trade |
12:21:10 - 20-May-26 |
| Unknown* | 19 | €3.222 | OTC Trade |
08:00:13 - 20-May-26 |
| Unknown* | 26 | €3.24 | OTC Trade |
16:08:27 - 19-May-26 |
| Unknown* | 142 | €3.228 | OTC Trade |
15:45:34 - 19-May-26 |
| Unknown* | 19 | €3.224 | OTC Trade |
15:43:22 - 19-May-26 |
| Unknown* | 80 | €3.214 | OTC Trade |
15:41:56 - 19-May-26 |
| Unknown* | 80 | €3.214 | OTC Trade |
15:41:48 - 19-May-26 |
| Unknown* | 50 | €3.214 | OTC Trade |
15:41:36 - 19-May-26 |
| Unknown* | 50 | €3.214 | OTC Trade |
15:40:17 - 19-May-26 |
| Unknown* | 146 | €3.214 | OTC Trade |
15:39:17 - 19-May-26 |
| Unknown* | 50 | €3.218 | OTC Trade |
15:36:46 - 19-May-26 |
| Unknown* | 50 | €3.21 | OTC Trade |
15:31:16 - 19-May-26 |
| Unknown* | 254 | €3.206 | OTC Trade |
15:29:33 - 19-May-26 |
| Unknown* | 72 | €3.20 | OTC Trade |
15:23:05 - 19-May-26 |
| Unknown* | 40 | €3.20 | OTC Trade |
15:14:14 - 19-May-26 |
| Sell* | 3 | €3.22 | SI Trade |
14:47:11 - 19-May-26 |
| Unknown* | 231 | €3.208 | OTC Trade |
14:35:29 - 19-May-26 |
| Unknown* | 48 | €3.19 | OTC Trade |
14:30:04 - 19-May-26 |
| Buy* | 3 | €3.198 | SI Trade |
14:30:03 - 19-May-26 |
| Sell* | 4 | €3.188 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 62 | €3.208 | OTC Trade |
14:23:07 - 19-May-26 |
| Unknown* | 401 | €3.214 | OTC Trade |
14:14:29 - 19-May-26 |
| Unknown* | 400 | €3.207 | OTC Trade |
14:10:39 - 19-May-26 |
| Sell* | 13 | €3.234 | SI Trade |
14:03:53 - 19-May-26 |
| Sell* | 23 | €3.236 | SI Trade |
14:00:16 - 19-May-26 |
| Sell* | 23 | €3.236 | SI Trade |
13:58:38 - 19-May-26 |
| Sell* | 23 | €3.236 | SI Trade |
13:57:56 - 19-May-26 |
| Sell* | 17 | €3.24 | SI Trade |
13:55:52 - 19-May-26 |
| Unknown* | 0 | €3.252 | SI Trade |
12:06:52 - 19-May-26 |
| Unknown* | 121 | €3.258 | OTC Trade |
11:05:58 - 19-May-26 |
| Unknown* | 18 | €3.238 | OTC Trade |
09:24:37 - 19-May-26 |
| Buy* | 3 | €3.224 | SI Trade |
08:39:05 - 19-May-26 |
| Unknown* | 400 | €3.22 | OTC Trade |
08:35:44 - 19-May-26 |
| Unknown* | 420 | €3.272 | OTC Trade |
08:00:23 - 19-May-26 |
| Sell* | 3 | €3.258 | SI Trade |
15:48:33 - 18-May-26 |
| Unknown* | 150 | €3.33 | OTC Trade |
15:19:06 - 18-May-26 |
| Unknown* | 60 | €3.308 | OTC Trade |
14:49:47 - 18-May-26 |
| Unknown* | 1,711 | €3.336 | OTC Trade |
12:01:46 - 18-May-26 |
| Unknown* | 100 | €3.314 | OTC Trade |
11:10:17 - 18-May-26 |
| Unknown* | 100 | €3.384 | OTC Trade |
08:27:00 - 18-May-26 |
| Unknown* | 3 | €3.364 | OTC Trade |
08:00:19 - 18-May-26 |
| Buy* | 20 | €3.372 | SI Trade |
15:55:50 - 15-May-26 |
| Buy* | 19 | €3.372 | SI Trade |
15:55:48 - 15-May-26 |
| Buy* | 6 | €3.422 | SI Trade |
12:42:29 - 15-May-26 |
| Unknown* | 40 | €3.384 | OTC Trade |
10:20:23 - 15-May-26 |
| Unknown* | 40 | €3.376 | OTC Trade |
09:54:48 - 15-May-26 |
| Unknown* | 0 | €3.434 | SI Trade |
09:06:14 - 15-May-26 |
| Unknown* | 0 | €3.398 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 30 | €3.39 | SI Trade |
06:45:17 - 15-May-26 |
| Unknown* | 30 | €3.39 | SI Trade |
06:45:17 - 15-May-26 |
| Unknown* | 28 | €3.39 | SI Trade |
06:45:16 - 15-May-26 |
| Unknown* | 28 | €3.39 | SI Trade |
06:45:16 - 15-May-26 |
| Buy* | 2 | €3.414 | SI Trade |
16:07:07 - 14-May-26 |
| Unknown* | 2 | €3.49 | OTC Trade |
09:56:38 - 14-May-26 |
| Unknown* | 1 | €3.47 | OTC Trade |
09:44:09 - 14-May-26 |
| Unknown* | 3 | €3.474 | OTC Trade |
09:43:21 - 14-May-26 |
| Unknown* | 2 | €3.474 | OTC Trade |
09:43:13 - 14-May-26 |
| Unknown* | 23 | €3.472 | OTC Trade |
09:40:16 - 14-May-26 |
| Unknown* | 6,997 | €3.474 | OTC Trade |
09:28:07 - 14-May-26 |
| Unknown* | 248 | €3.47 | OTC Trade |
09:14:38 - 14-May-26 |
| Unknown* | 5 | €3.48 | OTC Trade |
08:57:22 - 14-May-26 |
| Unknown* | 56 | €3.48 | OTC Trade |
08:48:35 - 14-May-26 |
| Unknown* | 15 | €3.50 | OTC Trade |
08:41:42 - 14-May-26 |
| Buy* | 11 | €3.468 | SI Trade |
08:34:32 - 14-May-26 |
| Buy* | 38 | €3.468 | SI Trade |
08:34:31 - 14-May-26 |
| Unknown* | 4 | €3.40 | OTC Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €3.382 | SI Trade |
15:36:35 - 13-May-26 |
| Unknown* | 62 | €3.36 | OTC Trade |
15:33:02 - 13-May-26 |
| Unknown* | 5,074 | €3.366 | OTC Trade |
15:27:15 - 13-May-26 |
| Unknown* | 34 | €3.384 | SI Trade |
13:54:02 - 13-May-26 |
| Buy* | 15 | €3.388 | SI Trade |
13:53:56 - 13-May-26 |
| Unknown* | 5 | €3.382 | OTC Trade |
13:24:58 - 13-May-26 |
| Unknown* | 2,503 | €3.41 | OTC Trade |
13:03:16 - 13-May-26 |
| Unknown* | 80 | €3.426 | OTC Trade |
12:51:56 - 13-May-26 |
| Unknown* | 10 | €3.478 | OTC Trade |
10:39:38 - 13-May-26 |
| Sell* | 10 | €3.48 | SI Trade |
10:39:23 - 13-May-26 |
| Unknown* | 80 | €3.498 | OTC Trade |
09:40:11 - 13-May-26 |
| Unknown* | 50 | €3.524 | OTC Trade |
08:34:00 - 13-May-26 |
| Buy* | 59 | €3.552 | SI Trade |
13:58:10 - 12-May-26 |
| Buy* | 40 | €3.552 | SI Trade |
13:57:39 - 12-May-26 |
| Buy* | 40 | €3.556 | SI Trade |
13:57:27 - 12-May-26 |
| Buy* | 40 | €3.554 | SI Trade |
13:56:44 - 12-May-26 |
| Buy* | 40 | €3.554 | SI Trade |
13:55:49 - 12-May-26 |
| Buy* | 27 | €3.554 | SI Trade |
13:54:33 - 12-May-26 |
| Buy* | 15 | €3.558 | SI Trade |
13:30:00 - 12-May-26 |
| Unknown* | 37 | €3.562 | OTC Trade |
12:47:28 - 12-May-26 |
| Unknown* | 73 | €3.566 | OTC Trade |
12:46:03 - 12-May-26 |
| Unknown* | 5,907 | €3.51 | OTC Trade |
11:17:26 - 12-May-26 |
| Buy* | 3 | €3.492 | SI Trade |
08:20:03 - 12-May-26 |
| Unknown* | 3 | €3.47 | OTC Trade |
08:06:29 - 12-May-26 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:06:29 - 12-May-26 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:06:29 - 12-May-26 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:06:29 - 12-May-26 |
| Unknown* | 0 | €3.47 | OTC Trade |
08:06:29 - 12-May-26 |
| Buy* | 16 | €3.49 | SI Trade |
08:00:19 - 12-May-26 |
| Sell* | 9 | €3.486 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 599 | €3.452 | OTC Trade |
14:50:49 - 11-May-26 |
| Unknown* | 9,762 | €3.452 | OTC Trade |
14:50:49 - 11-May-26 |
| Unknown* | 497 | €3.48 | OTC Trade |
14:49:47 - 11-May-26 |
| Unknown* | 139 | €3.48 | OTC Trade |
14:49:32 - 11-May-26 |
| Unknown* | 29,286 | €3.48 | OTC Trade |
14:49:32 - 11-May-26 |
| Unknown* | 101 | €3.492 | OTC Trade |
14:48:25 - 11-May-26 |
| Unknown* | 29,286 | €3.492 | OTC Trade |
14:48:25 - 11-May-26 |
| Unknown* | 19,524 | €3.55 | OTC Trade |
14:46:16 - 11-May-26 |
| Buy* | 14 | €3.57 | SI Trade |
14:42:50 - 11-May-26 |
| Buy* | 15 | €3.57 | SI Trade |
14:42:48 - 11-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:33:01 - 11-May-26 |
| Unknown* | 50 | €3.482 | OTC Trade |
11:10:55 - 11-May-26 |
| Unknown* | 25 | €3.484 | OTC Trade |
10:38:33 - 11-May-26 |
| Unknown* | 0 | €3.462 | SI Trade |
09:44:43 - 11-May-26 |
| Buy* | 21 | €3.514 | SI Trade |
08:13:08 - 11-May-26 |
| Buy* | 8 | €3.518 | SI Trade |
08:13:08 - 11-May-26 |
| Buy* | 30 | €3.472 | SI Trade |
08:05:33 - 11-May-26 |
| Sell* | 1 | €3.416 | SI Trade |
08:00:48 - 11-May-26 |
| Unknown* | 490 | €3.408 | OTC Trade |
08:00:38 - 11-May-26 |
| Unknown* | 28 | €3.419 | OTC Trade |
08:00:38 - 11-May-26 |
| Unknown* | 0 | €3.376 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 62 | €3.382 | OTC Trade |
15:04:26 - 08-May-26 |
| Unknown* | 41 | €3.348 | OTC Trade |
13:25:25 - 08-May-26 |
| Sell* | 2 | €3.346 | SI Trade |
11:50:45 - 08-May-26 |
| Sell* | 32 | €3.346 | SI Trade |
11:50:09 - 08-May-26 |
| Unknown* | 2,534 | €3.352 | OTC Trade |
11:03:33 - 08-May-26 |
| Unknown* | 5,082 | €3.344 | OTC Trade |
10:53:13 - 08-May-26 |
| Sell* | 5 | €3.348 | SI Trade |
10:36:45 - 08-May-26 |
| Unknown* | 59 | €3.35 | OTC Trade |
10:35:22 - 08-May-26 |
| Unknown* | 74 | €3.418 | OTC Trade |
08:23:06 - 08-May-26 |
| Unknown* | 24 | €3.42 | OTC Trade |
08:19:17 - 08-May-26 |
| Unknown* | 117 | €3.412 | OTC Trade |
08:07:26 - 08-May-26 |
| Unknown* | 6 | €3.406 | OTC Trade |
08:00:17 - 08-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:16 - 08-May-26 |
| Sell* | 49 | €3.406 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 13 | €3.476 | OTC Trade |
13:16:45 - 07-May-26 |
| Buy* | 2 | €3.524 | SI Trade |
08:55:04 - 07-May-26 |
| Unknown* | 74 | €3.486 | OTC Trade |
08:00:30 - 07-May-26 |
| Unknown* | 118 | €3.486 | OTC Trade |
08:00:30 - 07-May-26 |
| Unknown* | 19 | €3.534 | OTC Trade |
08:00:30 - 07-May-26 |
| Buy* | 1 | €3.538 | SI Trade |
08:00:08 - 07-May-26 |
| Buy* | 10 | €3.51 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 716 | €3.46 | OTC Trade |
16:17:23 - 06-May-26 |
| Unknown* | 50 | €3.456 | OTC Trade |
14:54:14 - 06-May-26 |
| Unknown* | 3,030 | €3.49 | OTC Trade |
14:21:49 - 06-May-26 |
| Unknown* | 27,270 | €3.498 | OTC Trade |
14:20:18 - 06-May-26 |
| Unknown* | 3,030 | €3.502 | OTC Trade |
14:19:56 - 06-May-26 |
| Unknown* | 27,270 | €3.50 | OTC Trade |
14:19:42 - 06-May-26 |
| Unknown* | 258 | €3.524 | OTC Trade |
14:15:20 - 06-May-26 |
| Unknown* | 27,270 | €3.524 | OTC Trade |
14:15:20 - 06-May-26 |
| Unknown* | 25 | €3.532 | OTC Trade |
14:07:17 - 06-May-26 |
| Unknown* | 239 | €3.58 | OTC Trade |
12:00:40 - 06-May-26 |
| Unknown* | 2,559 | €3.611 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 5,171 | €3.613 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 5,109 | €3.611 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 2,467 | €3.614 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 2,421 | €3.624 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 2,388 | €3.615 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 2,585 | €3.611 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 5,120 | €3.612 | OTC Trade |
11:43:05 - 06-May-26 |
| Unknown* | 2,421 | €3.626 | OTC Trade |
11:43:04 - 06-May-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
11:41:31 - 06-May-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
11:41:31 - 06-May-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
11:41:31 - 06-May-26 |
| Unknown* | 0 | €3.638 | OTC Trade |
11:41:31 - 06-May-26 |
| Unknown* | 3 | €3.638 | OTC Trade |
11:41:31 - 06-May-26 |
| Unknown* | 225 | €3.61 | OTC Trade |
11:17:20 - 06-May-26 |
| Unknown* | 264 | €3.612 | OTC Trade |
11:15:57 - 06-May-26 |
| Unknown* | 204 | €3.614 | OTC Trade |
11:14:18 - 06-May-26 |
| Unknown* | 100 | €3.608 | OTC Trade |
10:50:07 - 06-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
10:41:19 - 06-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
10:41:19 - 06-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
10:41:19 - 06-May-26 |
| Unknown* | 0 | €3.582 | OTC Trade |
10:41:19 - 06-May-26 |
| Unknown* | 3 | €3.582 | OTC Trade |
10:41:19 - 06-May-26 |
| Unknown* | 0 | €3.58 | OTC Trade |
10:41:01 - 06-May-26 |
| Unknown* | 0 | €3.58 | OTC Trade |
10:41:01 - 06-May-26 |