| Price | €1.341 on 03-04-2025 at 17:17:14 |
|---|---|
| Change | €0.098 7.88% |
| Buy | €1.374 |
| Sell | €1.308 |
| Buy / Sell 0QAJ Shares | |
| Last Trade: | Unknown 102.00 at €1.339971 |
| Day's Volume: | 21,452 |
| Last Close: | €1.341 |
| Open: | €1.349 |
| ISIN: | FR0010417345 |
| Day's Range | €1.306 - €1.372 |
| 52wk Range: | €0.504 - €1.47 |
| Market Capitalisation: | €138m |
| VWAP: | €1.338398 |
| Shares in Issue: | 103m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €1.339971 | Currency Conversion Negotiated Trade |
16:03:53 - 03-Apr-25 |
| Unknown* | 176 | €1.342005 | Currency Conversion Negotiated Trade |
16:02:57 - 03-Apr-25 |
| Sell* | 91 | €1.31 | SI Trade |
15:34:24 - 03-Apr-25 |
| Sell* | 1,249 | €1.31 | SI Trade |
15:27:05 - 03-Apr-25 |
| Unknown* | 0 | €1.31 | SI Trade |
15:09:41 - 03-Apr-25 |
| Buy* | 100 | €1.318 | SI Trade |
14:55:52 - 03-Apr-25 |
| Unknown* | 8 | €1.324 | OTC Trade |
14:53:24 - 03-Apr-25 |
| Unknown* | 41 | €1.318 | OTC Trade |
14:47:23 - 03-Apr-25 |
| Buy* | 1 | €1.318 | SI Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 281 | €1.326 | OTC Trade |
14:40:12 - 03-Apr-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
