| Price | €0.544 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.028 5.43% |
| Buy | €0.559 |
| Sell | €0.529 |
| Buy / Sell 0QAJ Shares | |
| Last Trade: | Unknown 52.00 at €0.54 |
| Day's Volume: | 7,772 |
| Last Close: | €0.544 |
| Open: | €0.504 |
| ISIN: | FR0010417345 |
| Day's Range | €0.504 - €0.555 |
| 52wk Range: | €0.38 - €2.075 |
| Market Capitalisation: | €52m |
| VWAP: | €0.526767 |
| Shares in Issue: | 96m |
Recent Trades History Dbv Technologie (0QAJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €0.54 | OTC Trade |
16:16:48 - 22-Nov-24 |
| Unknown* | 0 | €0.535 | OTC Trade |
15:37:03 - 22-Nov-24 |
| Unknown* | 1 | €0.535 | OTC Trade |
15:37:03 - 22-Nov-24 |
| Unknown* | 17 | €0.538 | OTC Trade |
15:32:33 - 22-Nov-24 |
| Unknown* | 4,696 | €0.536 | OTC Trade |
14:53:06 - 22-Nov-24 |
| Sell* | 11 | €0.541 | SI Trade |
16:25:40 - 22-Nov-24 |
| Sell* | 11 | €0.532 | SI Trade |
14:53:09 - 22-Nov-24 |
| Unknown* | 140 | €0.544 | OTC Trade |
14:05:27 - 22-Nov-24 |
| Unknown* | 37 | €0.554 | OTC Trade |
13:33:33 - 22-Nov-24 |
| Unknown* | 185 | €0.512 | OTC Trade |
13:13:52 - 22-Nov-24 |
