Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbv Technologie (0QAJ) Share Price

Price €3.3275 on 16-01-2026 at 09:40:44
Change €0.2625 8.56%
Buy €3.41
Sell €3.245
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €3.31
Day's Volume: 1,496
Last Close: €3.065
Open: €3.1475
ISIN: FR0010417345
Day's Range €3.1475 - €3.3275
52wk Range: €0.6745 - €4.5025
Market Capitalisation: €783.95m
VWAP: €3.273272
Shares in Issue: 235.60m

Dbv Technologie (0QAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3.31 OTC Trade
 09:40:36 - 16-Jan-26
Buy* 18 €3.305 SI Trade
 09:27:36 - 16-Jan-26
Buy* 45 €3.31 SI Trade
 09:26:42 - 16-Jan-26
Unknown* 335 €3.29 OTC Trade
 09:20:09 - 16-Jan-26
Buy* 9 €3.30 SI Trade
 09:14:51 - 16-Jan-26
Buy* 31 €3.30 SI Trade
 09:14:35 - 16-Jan-26
Sell* 4 €3.235 SI Trade
 08:54:26 - 16-Jan-26
Unknown* 119 €3.33 OTC Trade
 08:21:58 - 16-Jan-26
Unknown* 12 €3.33 OTC Trade
 08:21:09 - 16-Jan-26
Sell* 80 €3.31 SI Trade
 08:16:20 - 16-Jan-26
See more Dbv Technologie trades

Dbv Technologie (0QAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3.1475 3.3275 3.1475 3.065 1,496
15th Jan 2026 (Thu) 3.1275 3.1275 3.025 3.065 753
14th Jan 2026 (Wed) 2.9725 3.00 2.9575 2.9875 3,586
13th Jan 2026 (Tue) 3.1025 3.1525 2.9875 2.9875 12,785
12th Jan 2026 (Mon) 3.03 3.1025 3.02 3.03 9,471
9th Jan 2026 (Fri) 2.9575 3.09 2.9425 2.9675 1,593
8th Jan 2026 (Thu) 3.1575 3.1575 2.9875 3.015 3,724
7th Jan 2026 (Wed) 3.01 3.1475 2.9725 3.025 4,511
6th Jan 2026 (Tue) 2.9775 3.1025 2.88 3.015 46,308
5th Jan 2026 (Mon) 3.3275 3.3275 2.9225 3.04 31,316
2nd Jan 2026 (Fri) 3.3475 3.40 3.1625 3.3175 19,711
1st Jan 2026 (Thu) 3.3575 3.3575 3.3575 3.3575 0
31st Dec 2025 (Wed) 3.3475 3.3575 3.3075 3.3575 2,004
30th Dec 2025 (Tue) 3.3475 3.3475 3.26 3.29 5,500
29th Dec 2025 (Mon) 3.29 3.40 3.22 3.3475 5,713
26th Dec 2025 (Fri) 3.205 3.205 3.205 3.205 0
25th Dec 2025 (Thu) 3.205 3.205 3.205 3.205 0
24th Dec 2025 (Wed) 3.1675 3.205 3.09 3.205 5,319
23rd Dec 2025 (Tue) 3.3475 3.3475 3.1025 3.1225 20,986
22nd Dec 2025 (Mon) 3.60 3.60 3.46 3.46 108,883
19th Dec 2025 (Fri) 3.65 3.66 3.5225 3.5725 119,723
18th Dec 2025 (Thu) 3.7025 3.7025 3.1625 3.64 56,111
17th Dec 2025 (Wed) 4.1275 4.5025 3.63 3.67 183,651
16th Dec 2025 (Tue) 3.1475 3.1575 2.9775 3.045 10,222
See more Dbv Technologie price history

Dbv Technologie (0QAJ) Regulatory News

Date Source Headline
See more Dbv Technologie regulatory news
FTSE 100 Latest
Value10,235.78
Change-3.16

Login to your account

Forgot Password?

Not Registered