| Price | €3.23 on 12-12-2025 at 18:15:11 |
|---|---|
| Change | €-0.23 -6.65% |
| Buy | €3.31 |
| Sell | €3.15 |
| Last Trade: | Unknown 0.00 at €3.215 |
| Day's Volume: | 26,863 |
| Last Close: | €3.23 |
| Open: | €3.28 |
| ISIN: | FR0010417345 |
| Day's Range | €3.1225 - €3.40 |
| 52wk Range: | €0.571 - €3.7875 |
| Market Capitalisation: | €648.16m |
| VWAP: | €3.249208 |
| Shares in Issue: | 200.67m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.215 | SI Trade |
16:10:26 - 12-Dec-25 |
| Unknown* | 5,000 | €3.255 | OTC Trade |
15:46:22 - 12-Dec-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
15:40:49 - 12-Dec-25 |
| Unknown* | 1 | €3.24 | OTC Trade |
15:40:48 - 12-Dec-25 |
| Unknown* | 179 | €3.26 | OTC Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 175 | €3.25 | OTC Trade |
14:58:55 - 12-Dec-25 |
| Buy* | 6 | €3.28 | SI Trade |
14:45:10 - 12-Dec-25 |
| Sell* | 2 | €3.28 | SI Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 1,257 | €3.283 | OTC Trade |
14:28:19 - 12-Dec-25 |
| Unknown* | 1,257 | €3.39 | OTC Trade |
13:45:40 - 12-Dec-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
