| Price | €2.61 on 10-10-2025 at 18:35:08 |
|---|---|
| Change | €-0.22 -7.77% |
| Buy | €2.675 |
| Sell | €2.545 |
| Last Trade: | Unknown 83.00 at €2.61 |
| Day's Volume: | 20,359 |
| Last Close: | €2.61 |
| Open: | €2.80 |
| ISIN: | FR0010417345 |
| Day's Range | €2.5875 - €2.9175 |
| 52wk Range: | €0.504 - €3.23 |
| Market Capitalisation: | €357.21m |
| VWAP: | €2.721786 |
| Shares in Issue: | 136.86m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €2.61 | OTC Trade |
16:27:32 - 10-Oct-25 |
| Unknown* | 226 | €2.605 | OTC Trade |
16:23:12 - 10-Oct-25 |
| Sell* | 15 | €2.605 | SI Trade |
16:20:23 - 10-Oct-25 |
| Buy* | 328 | €2.59 | SI Trade |
16:12:16 - 10-Oct-25 |
| Unknown* | 98 | €2.61 | OTC Trade |
16:11:12 - 10-Oct-25 |
| Unknown* | 49 | €2.585 | OTC Trade |
16:07:53 - 10-Oct-25 |
| Sell* | 4 | €2.615 | SI Trade |
15:55:16 - 10-Oct-25 |
| Unknown* | 424 | €2.61 | OTC Trade |
15:47:25 - 10-Oct-25 |
| Sell* | 101 | €2.61 | SI Trade |
15:43:43 - 10-Oct-25 |
| Unknown* | 161 | €2.615 | OTC Trade |
15:42:06 - 10-Oct-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
