| Price | €2.086 on 11-09-2026 at 18:25:10 |
|---|---|
| Change | €-0.19 -8.35% |
| Buy | €2.138 |
| Sell | €2.034 |
| Last Trade: | Unknown 177.00 at €2.074 |
| Day's Volume: | 24,802 |
| Last Close: | €2.086 |
| Open: | €2.233 |
| ISIN: | FR0010417345 |
| Day's Range | €2.086 - €2.262 |
| 52wk Range: | €1.526 - €4.5025 |
| Market Capitalisation: | €655.51m |
| VWAP: | €2.151766 |
| Shares in Issue: | 314.24m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €2.074 | OTC Trade |
16:16:00 - 11-Sep-26 |
| Unknown* | 95 | €2.09 | OTC Trade |
16:10:09 - 11-Sep-26 |
| Unknown* | 40 | €2.128 | OTC Trade |
16:05:09 - 11-Sep-26 |
| Unknown* | 62 | €2.094 | OTC Trade |
16:02:02 - 11-Sep-26 |
| Sell* | 9 | €2.12 | SI Trade |
15:59:19 - 11-Sep-26 |
| Sell* | 20 | €2.122 | SI Trade |
15:59:10 - 11-Sep-26 |
| Unknown* | 206 | €2.124 | OTC Trade |
15:59:02 - 11-Sep-26 |
| Unknown* | 6,593 | €2.15 | OTC Trade |
15:50:28 - 11-Sep-26 |
| Unknown* | 16,410 | €2.152 | OTC Trade |
15:50:21 - 11-Sep-26 |
| Sell* | 21 | €2.158 | SI Trade |
15:48:05 - 11-Sep-26 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
