| Price | €1.702 on 18-07-2025 at 18:35:08 |
|---|---|
| Change | €0.033 1.98% |
| Buy | €1.744 |
| Sell | €1.66 |
| Buy / Sell 0QAJ Shares | |
| Last Trade: | Buy 2.00 at €1.704 |
| Day's Volume: | 2,126 |
| Last Close: | €1.702 |
| Open: | €1.68 |
| ISIN: | FR0010417345 |
| Day's Range | €1.659 - €1.702 |
| 52wk Range: | €0.504 - €2.3675 |
| Market Capitalisation: | €232.73m |
| VWAP: | €1.681483 |
| Shares in Issue: | 136.74m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.704 | SI Trade |
14:55:58 - 18-Jul-25 |
| Buy* | 13 | €1.708 | SI Trade |
14:41:45 - 18-Jul-25 |
| Buy* | 1 | €1.708 | SI Trade |
14:40:11 - 18-Jul-25 |
| Buy* | 21 | €1.66 | SI Trade |
13:47:12 - 18-Jul-25 |
| Buy* | 45 | €1.66 | SI Trade |
13:47:12 - 18-Jul-25 |
| Unknown* | 155 | €1.662 | OTC Trade |
11:08:18 - 18-Jul-25 |
| Sell* | 115 | €1.668 | SI Trade |
10:35:03 - 18-Jul-25 |
| Unknown* | 50 | €1.668 | OTC Trade |
09:06:02 - 18-Jul-25 |
| Unknown* | 684 | €1.678 | OTC Trade |
08:39:56 - 18-Jul-25 |
| Unknown* | 1,017 | €1.69 | OTC Trade |
08:05:14 - 18-Jul-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
