Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbv Technologie (0QAJ) Share Price

Price €3.62 on 06-02-2026 at 19:40:04
Change €-0.1675 -4.42%
Buy €3.71
Sell €3.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at €3.65
Day's Volume: 9,393
Last Close: €3.62
Open: €3.65
ISIN: FR0010417345
Day's Range €3.47 - €3.655
52wk Range: €0.6745 - €4.5025
Market Capitalisation: €982.69m
VWAP: €3.591535
Shares in Issue: 271.46m

Dbv Technologie (0QAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 €3.65 SI Trade
 16:11:43 - 06-Feb-26
Unknown* 0 €3.595 SI Trade
 15:54:17 - 06-Feb-26
Unknown* 0 €3.465 OTC Trade
 14:58:52 - 06-Feb-26
Unknown* 25 €3.465 OTC Trade
 14:58:52 - 06-Feb-26
Sell* 2 €3.495 SI Trade
 14:58:51 - 06-Feb-26
Unknown* 1,107 €3.505 OTC Trade
 14:56:25 - 06-Feb-26
Unknown* 300 €3.50 OTC Trade
 14:56:25 - 06-Feb-26
Unknown* 80 €3.50 OTC Trade
 14:54:30 - 06-Feb-26
Unknown* 248 €3.535 OTC Trade
 14:45:06 - 06-Feb-26
Unknown* 247 €3.535 OTC Trade
 14:45:06 - 06-Feb-26
See more Dbv Technologie trades

Dbv Technologie (0QAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.65 3.655 3.47 3.62 9,393
5th Feb 2026 (Thu) 3.9825 3.9825 3.7875 3.7875 3,072
4th Feb 2026 (Wed) 3.9875 4.225 3.9125 3.9675 4,301
3rd Feb 2026 (Tue) 3.81 3.85 3.7375 3.85 2,145
2nd Feb 2026 (Mon) 3.685 3.80 3.5675 3.80 6,261
30th Jan 2026 (Fri) 3.9075 3.9125 3.80 3.80 16,165
29th Jan 2026 (Thu) 4.07 4.085 3.89 3.9425 8,751
28th Jan 2026 (Wed) 4.1275 4.1575 4.055 4.1025 2,764
27th Jan 2026 (Tue) 3.9475 3.9525 3.855 3.9525 2,820
26th Jan 2026 (Mon) 4.28 4.28 3.9775 3.9775 10,037
23rd Jan 2026 (Fri) 3.875 4.3675 3.875 4.27 41,748
22nd Jan 2026 (Thu) 3.87 3.87 3.7275 3.7775 4,372
21st Jan 2026 (Wed) 3.65 3.835 3.5825 3.7825 6,672
20th Jan 2026 (Tue) 3.7575 3.7575 3.49 3.69 11,371
19th Jan 2026 (Mon) 3.88 3.88 3.49 3.7175 48,061
16th Jan 2026 (Fri) 3.1475 3.66 3.1475 3.655 36,045
15th Jan 2026 (Thu) 3.1275 3.1275 3.025 3.065 753
14th Jan 2026 (Wed) 2.9725 3.00 2.9575 2.9875 3,586
13th Jan 2026 (Tue) 3.1025 3.1525 2.9875 2.9875 12,785
12th Jan 2026 (Mon) 3.03 3.1025 3.02 3.03 9,471
9th Jan 2026 (Fri) 2.9575 3.09 2.9425 2.9675 1,593
8th Jan 2026 (Thu) 3.1575 3.1575 2.9875 3.015 3,724
7th Jan 2026 (Wed) 3.01 3.1475 2.9725 3.025 4,511
See more Dbv Technologie price history

Dbv Technologie (0QAJ) Regulatory News

Date Source Headline
See more Dbv Technologie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered