| Price | €1.511 on 05-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.05 -3.2% |
| Buy | €1.548 |
| Sell | €1.474 |
| Last Trade: | Unknown 567.00 at €1.502 |
| Day's Volume: | 917 |
| Last Close: | €1.511 |
| Open: | €1.60 |
| ISIN: | FR0010417345 |
| Day's Range | €1.511 - €1.60 |
| 52wk Range: | €0.504 - €2.3675 |
| Market Capitalisation: | €206.72m |
| VWAP: | €1.509278 |
| Shares in Issue: | 136.81m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | €1.502 | OTC Trade |
16:09:00 - 05-Sep-25 |
| Unknown* | 225 | €1.50 | OTC Trade |
15:37:05 - 05-Sep-25 |
| Unknown* | 7 | €1.52 | OTC Trade |
15:09:17 - 05-Sep-25 |
| Sell* | 1 | €1.526 | SI Trade |
14:38:28 - 05-Sep-25 |
| Buy* | 12 | €1.564 | SI Trade |
10:54:27 - 05-Sep-25 |
| Unknown* | 33 | €1.564 | OTC Trade |
10:40:34 - 05-Sep-25 |
| Unknown* | 13 | €1.556 | OTC Trade |
09:45:26 - 05-Sep-25 |
| Unknown* | 57 | €1.56 | OTC Trade |
08:20:20 - 05-Sep-25 |
| Sell* | 2 | €1.59 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | €1.598 | SI Trade |
08:00:23 - 05-Sep-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
