| Price | €1.554 on 24-04-2025 at 11:35:08 |
|---|---|
| Change | €0.106 7.32% |
| Buy | €1.592 |
| Sell | €1.516 |
| Buy / Sell 0QAJ Shares | |
| Last Trade: | Buy 37.00 at €1.546 |
| Day's Volume: | 18,379 |
| Last Close: | €1.448 |
| Open: | €1.487 |
| ISIN: | FR0010417345 |
| Day's Range | €1.485 - €1.554 |
| 52wk Range: | €0.504 - €1.554 |
| Market Capitalisation: | €212m |
| VWAP: | €1.547987 |
| Shares in Issue: | 137m |
Dbv Technologie (0QAJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €1.546 | SI Trade |
12:00:34 - 24-Apr-25 |
| Unknown* | 200 | €1.534 | OTC Trade |
11:57:58 - 24-Apr-25 |
| Unknown* | 1 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 0 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 7 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 0 | €1.53 | OTC Trade |
11:51:54 - 24-Apr-25 |
| Unknown* | 28 | €1.526 | OTC Trade |
11:24:50 - 24-Apr-25 |
| Buy* | 66 | €1.518 | SI Trade |
10:59:08 - 24-Apr-25 |
| Buy* | 2 | €1.512 | SI Trade |
10:45:53 - 24-Apr-25 |
| Unknown* | 30 | €1.50 | OTC Trade |
10:06:39 - 24-Apr-25 |
Dbv Technologie (0QAJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
