| Price | €4.886 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €4.886 |
| Day's Volume: | 202 |
| Last Close: | €4.886 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €11.14 |
| Market Capitalisation: | €99.03m |
| VWAP: | €4.887505 |
| Shares in Issue: | 19.57m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.886 | SI Trade |
14:10:31 - 21-May-26 |
| Unknown* | 0 | €4.946 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 1 | €4.936 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | €5.14 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 50 | €5.06 | SI Trade |
14:46:02 - 20-May-26 |
| Unknown* | 0 | €4.938 | SI Trade |
08:22:18 - 20-May-26 |
| Unknown* | 2 | €4.898 | SI Trade |
10:47:56 - 19-May-26 |
| Unknown* | 3 | €4.898 | SI Trade |
10:46:37 - 19-May-26 |
| Unknown* | 0 | €4.898 | SI Trade |
10:44:50 - 19-May-26 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
