| Price | €2.68 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 27.00 at €2.68 |
| Day's Volume: | 2,160 |
| Last Close: | €2.68 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.64 - €11.14 |
| Market Capitalisation: | €54.14m |
| VWAP: | €2.767882 |
| Shares in Issue: | 20.20m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €2.68 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 316 | €2.782 | OTC Trade |
14:35:53 - 29-Sep-26 |
| Unknown* | 1,010 | €2.79 | OTC Trade |
12:01:49 - 29-Sep-26 |
| Unknown* | 0 | €2.792 | SI Trade |
11:31:23 - 29-Sep-26 |
| Unknown* | 0 | €2.792 | SI Trade |
11:26:19 - 29-Sep-26 |
| Unknown* | 381 | €2.758 | OTC Trade |
10:40:50 - 29-Sep-26 |
| Unknown* | 0 | €2.758 | SI Trade |
10:23:56 - 29-Sep-26 |
| Unknown* | 5 | €2.77 | SI Trade |
09:41:52 - 29-Sep-26 |
| Unknown* | 5 | €2.82 | SI Trade |
09:23:42 - 29-Sep-26 |
| Unknown* | 175 | €2.792 | OTC Trade |
09:18:49 - 29-Sep-26 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
