| Price | €3.812 on 10-07-2026 at 18:15:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.812 |
| Day's Volume: | 456 |
| Last Close: | €3.812 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.808 - €11.14 |
| Market Capitalisation: | €76.99m |
| VWAP: | €3.907178 |
| Shares in Issue: | 20.01m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.812 | SI Trade |
14:47:19 - 10-Jul-26 |
| Unknown* | 450 | €3.907113 | Currency Conversion Negotiated Trade |
14:17:44 - 10-Jul-26 |
| Unknown* | 6 | €3.912 | SI Trade |
13:50:19 - 10-Jul-26 |
| Unknown* | 1,000 | €3.848 | SI Trade |
13:31:15 - 09-Jul-26 |
| Unknown* | 0 | €3.808 | SI Trade |
16:20:34 - 08-Jul-26 |
| Unknown* | 3,500 | €3.762 | OTC Trade |
13:21:17 - 08-Jul-26 |
| Unknown* | 0 | €3.762 | SI Trade |
12:54:27 - 08-Jul-26 |
| Unknown* | 95 | €3.75 | OTC Trade |
12:24:03 - 08-Jul-26 |
| Unknown* | 14 | €3.80 | OTC Trade |
11:38:22 - 08-Jul-26 |
| Unknown* | 128 | €3.858 | OTC Trade |
10:13:04 - 08-Jul-26 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
