| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €4.886 | SI Trade |
14:10:31 - 21-May-26 |
| Unknown* | 0 | €4.946 | SI Trade |
09:05:35 - 21-May-26 |
| Unknown* | 1 | €4.936 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1 | €5.14 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 50 | €5.06 | SI Trade |
14:46:02 - 20-May-26 |
| Unknown* | 0 | €4.938 | SI Trade |
08:22:18 - 20-May-26 |
| Unknown* | 2 | €4.898 | SI Trade |
10:47:56 - 19-May-26 |
| Unknown* | 3 | €4.898 | SI Trade |
10:46:37 - 19-May-26 |
| Unknown* | 0 | €4.898 | SI Trade |
10:44:50 - 19-May-26 |
| Unknown* | 2 | €4.898 | SI Trade |
10:44:50 - 19-May-26 |
| Unknown* | 1 | €4.92 | SI Trade |
08:58:47 - 19-May-26 |
| Unknown* | 5 | €4.872 | SI Trade |
15:46:51 - 18-May-26 |
| Unknown* | 0 | €4.902 | SI Trade |
13:28:16 - 18-May-26 |
| Unknown* | 26 | €4.858 | OTC Trade |
10:50:23 - 18-May-26 |
| Unknown* | 7 | €5.11 | SI Trade |
12:35:56 - 15-May-26 |
| Unknown* | 8 | €5.095 | SI Trade |
12:35:52 - 15-May-26 |
| Unknown* | 8 | €5.095 | SI Trade |
12:34:32 - 15-May-26 |
| Unknown* | 8 | €5.095 | SI Trade |
12:34:19 - 15-May-26 |
| Unknown* | 3 | €5.095 | SI Trade |
12:34:16 - 15-May-26 |
| Unknown* | 3 | €5.095 | SI Trade |
12:34:05 - 15-May-26 |
| Unknown* | 3 | €5.095 | SI Trade |
12:33:56 - 15-May-26 |
| Unknown* | 3 | €5.09 | SI Trade |
12:33:54 - 15-May-26 |
| Unknown* | 3 | €5.115 | SI Trade |
12:33:54 - 15-May-26 |
| Unknown* | 3 | €5.125 | SI Trade |
12:33:51 - 15-May-26 |
| Unknown* | 199 | €5.12 | OTC Trade |
11:16:30 - 15-May-26 |
| Unknown* | 48 | €5.22 | OTC Trade |
09:08:15 - 15-May-26 |
| Unknown* | 3 | €5.015 | OTC Trade |
14:16:25 - 14-May-26 |
| Unknown* | 49 | €5.05 | OTC Trade |
08:00:08 - 14-May-26 |
| Unknown* | 2 | €5.05 | SI Trade |
08:00:08 - 14-May-26 |
| Unknown* | 231 | €5.15 | OTC Trade |
10:04:24 - 13-May-26 |
| Unknown* | 24 | €5.10 | OTC Trade |
09:38:36 - 13-May-26 |
| Unknown* | 5 | €5.09 | OTC Trade |
08:51:17 - 13-May-26 |
| Unknown* | 2 | €4.89 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 2 | €4.95 | SI Trade |
12:46:07 - 11-May-26 |
| Unknown* | 17 | €4.996 | OTC Trade |
12:09:47 - 11-May-26 |
| Unknown* | 18 | €5.02 | SI Trade |
08:28:50 - 11-May-26 |
| Unknown* | 15 | €5.02 | SI Trade |
08:25:39 - 11-May-26 |
| Unknown* | 43 | €4.978 | SI Trade |
08:23:35 - 11-May-26 |
| Unknown* | 4 | €4.844 | SI Trade |
09:52:59 - 08-May-26 |
| Unknown* | 2 | €4.80 | SI Trade |
09:19:01 - 08-May-26 |
| Unknown* | 15 | €4.892 | SI Trade |
08:00:43 - 08-May-26 |
| Unknown* | 65 | €4.892 | OTC Trade |
08:00:43 - 08-May-26 |
| Unknown* | 45 | €5.03 | SI Trade |
15:36:41 - 07-May-26 |
| Unknown* | 30 | €5.03 | SI Trade |
14:52:26 - 07-May-26 |
| Unknown* | 0 | €5.12 | SI Trade |
12:55:04 - 07-May-26 |
| Unknown* | 9 | €5.10 | OTC Trade |
12:00:30 - 07-May-26 |
| Unknown* | 200 | €5.055 | OTC Trade |
11:04:28 - 07-May-26 |
| Unknown* | 1 | €5.09 | OTC Trade |
10:35:44 - 07-May-26 |
| Unknown* | 0 | €5.17 | SI Trade |
09:51:29 - 07-May-26 |
| Unknown* | 20 | €5.17 | OTC Trade |
09:51:29 - 07-May-26 |
| Unknown* | 0 | €5.15 | SI Trade |
09:32:06 - 07-May-26 |
| Unknown* | 45 | €5.215 | SI Trade |
09:22:05 - 07-May-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:57:09 - 07-May-26 |
| Unknown* | 101 | €5.115 | SI Trade |
08:47:38 - 07-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
16:24:32 - 06-May-26 |
| Unknown* | 0 | €4.85 | SI Trade |
16:24:15 - 06-May-26 |
| Unknown* | 12 | €4.844 | SI Trade |
16:21:31 - 06-May-26 |
| Unknown* | 600 | €4.786 | OTC Trade |
10:21:04 - 06-May-26 |
| Unknown* | 10 | €4.728 | OTC Trade |
08:47:09 - 06-May-26 |
| Unknown* | 8 | €4.71 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 21 | €4.71 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 0 | €4.71 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 5 | €4.71 | OTC Trade |
08:00:08 - 06-May-26 |
| Unknown* | 89 | €4.644 | SI Trade |
08:33:31 - 05-May-26 |
| Unknown* | 19 | €4.68 | SI Trade |
08:10:42 - 05-May-26 |
| Unknown* | 4 | €4.742 | OTC Trade |
13:54:46 - 30-Apr-26 |
| Unknown* | 10 | €4.694 | SI Trade |
11:59:20 - 30-Apr-26 |
| Unknown* | 42 | €4.718 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 1 | €4.702 | OTC Trade |
15:52:49 - 29-Apr-26 |
| Unknown* | 0 | €4.702 | OTC Trade |
15:52:49 - 29-Apr-26 |
| Unknown* | 68 | €4.702 | OTC Trade |
15:52:48 - 29-Apr-26 |
| Unknown* | 3 | €4.838 | OTC Trade |
14:29:53 - 29-Apr-26 |
| Unknown* | 0 | €4.84 | SI Trade |
09:06:32 - 29-Apr-26 |
| Unknown* | 38 | €4.82 | SI Trade |
09:00:50 - 29-Apr-26 |
| Unknown* | 2 | €4.97 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 2 | €4.95 | SI Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 2 | €4.95 | SI Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 23 | €4.856 | SI Trade |
09:31:36 - 28-Apr-26 |
| Unknown* | 23 | €4.942 | SI Trade |
09:20:14 - 28-Apr-26 |
| Unknown* | 14 | €4.76 | SI Trade |
08:47:19 - 28-Apr-26 |
| Unknown* | 36 | €4.652 | OTC Trade |
08:00:28 - 28-Apr-26 |
| Unknown* | 2 | €4.63 | SI Trade |
16:15:27 - 27-Apr-26 |
| Unknown* | 2 | €4.648 | SI Trade |
15:52:01 - 27-Apr-26 |
| Unknown* | 0 | €4.658 | SI Trade |
15:30:22 - 27-Apr-26 |
| Unknown* | 2 | €4.632 | SI Trade |
15:24:00 - 27-Apr-26 |
| Unknown* | 72 | €4.678 | OTC Trade |
10:22:09 - 27-Apr-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:38:57 - 27-Apr-26 |
| Unknown* | 4 | €4.65 | SI Trade |
09:04:19 - 27-Apr-26 |
| Unknown* | 2 | €4.718 | SI Trade |
08:04:35 - 27-Apr-26 |
| Unknown* | 73 | €4.632 | SI Trade |
08:01:02 - 27-Apr-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 1 | €4.65 | SI Trade |
11:21:33 - 24-Apr-26 |
| Unknown* | 0 | €4.78 | SI Trade |
09:42:53 - 24-Apr-26 |
| Unknown* | 2 | €4.788 | SI Trade |
09:10:58 - 24-Apr-26 |
| Unknown* | 7 | €4.67 | SI Trade |
08:08:33 - 24-Apr-26 |
| Unknown* | 2 | €4.73 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 11 | €4.744 | SI Trade |
16:27:50 - 23-Apr-26 |
| Unknown* | 19 | €4.75 | SI Trade |
16:27:07 - 23-Apr-26 |
| Unknown* | 3 | €4.746 | SI Trade |
16:27:07 - 23-Apr-26 |
| Unknown* | 175 | €4.746 | SI Trade |
16:24:55 - 23-Apr-26 |
| Unknown* | 31 | €4.758 | SI Trade |
16:20:18 - 23-Apr-26 |
| Unknown* | 86 | €4.81 | SI Trade |
16:01:41 - 23-Apr-26 |
| Unknown* | 54 | €4.772 | SI Trade |
15:49:10 - 23-Apr-26 |
| Unknown* | 2 | €4.744 | SI Trade |
15:35:35 - 23-Apr-26 |
| Unknown* | 24 | €4.744 | SI Trade |
15:26:19 - 23-Apr-26 |
| Unknown* | 16 | €4.76 | SI Trade |
15:01:36 - 23-Apr-26 |
| Unknown* | 2 | €4.828 | SI Trade |
14:25:39 - 23-Apr-26 |
| Unknown* | 10 | €4.828 | SI Trade |
14:22:54 - 23-Apr-26 |
| Unknown* | 19 | €4.83 | SI Trade |
13:35:20 - 23-Apr-26 |
| Unknown* | 3 | €4.826 | SI Trade |
13:26:15 - 23-Apr-26 |
| Unknown* | 168 | €4.844 | SI Trade |
13:09:38 - 23-Apr-26 |
| Unknown* | 2 | €4.814 | SI Trade |
13:07:52 - 23-Apr-26 |
| Unknown* | 3 | €4.78 | SI Trade |
12:51:28 - 23-Apr-26 |
| Unknown* | 80 | €4.776 | SI Trade |
12:43:04 - 23-Apr-26 |
| Unknown* | 3 | €4.762 | SI Trade |
12:25:30 - 23-Apr-26 |
| Unknown* | 6 | €4.756 | SI Trade |
12:11:30 - 23-Apr-26 |
| Unknown* | 7 | €4.758 | SI Trade |
11:17:28 - 23-Apr-26 |
| Unknown* | 9 | €4.78 | SI Trade |
10:59:05 - 23-Apr-26 |
| Unknown* | 2 | €4.784 | SI Trade |
10:28:54 - 23-Apr-26 |
| Unknown* | 58 | €4.796 | SI Trade |
10:12:42 - 23-Apr-26 |
| Unknown* | 96 | €4.798 | SI Trade |
09:58:14 - 23-Apr-26 |
| Unknown* | 2 | €4.794 | SI Trade |
09:50:32 - 23-Apr-26 |
| Unknown* | 30 | €4.784 | SI Trade |
09:50:32 - 23-Apr-26 |
| Unknown* | 88 | €4.798 | SI Trade |
09:37:03 - 23-Apr-26 |
| Unknown* | 4 | €4.74 | SI Trade |
08:08:13 - 23-Apr-26 |
| Unknown* | 1 | €4.722 | SI Trade |
08:00:31 - 23-Apr-26 |
| Unknown* | 4 | €4.734 | SI Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 664 | €4.704 | SI Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 3 | €4.75 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 34 | €4.75 | OTC Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 124 | €4.704 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 120 | €4.78 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 2 | €4.78 | SI Trade |
08:00:25 - 23-Apr-26 |
| Unknown* | 0 | €4.762 | SI Trade |
16:29:57 - 22-Apr-26 |
| Unknown* | 1 | €4.738 | SI Trade |
16:21:14 - 22-Apr-26 |
| Unknown* | 10 | €4.78 | SI Trade |
15:45:34 - 22-Apr-26 |
| Unknown* | 1 | €4.79 | SI Trade |
15:44:56 - 22-Apr-26 |
| Unknown* | 20 | €4.812 | SI Trade |
15:15:27 - 22-Apr-26 |
| Unknown* | 9 | €4.878 | OTC Trade |
15:10:42 - 22-Apr-26 |
| Unknown* | 1,031 | €4.86 | SI Trade |
15:08:04 - 22-Apr-26 |
| Unknown* | 3 | €4.888 | SI Trade |
15:03:36 - 22-Apr-26 |
| Unknown* | 0 | €4.892 | SI Trade |
14:56:46 - 22-Apr-26 |
| Unknown* | 126 | €4.88 | SI Trade |
14:44:35 - 22-Apr-26 |
| Unknown* | 10 | €4.872 | SI Trade |
14:43:29 - 22-Apr-26 |
| Unknown* | 20 | €4.90 | SI Trade |
14:40:27 - 22-Apr-26 |
| Unknown* | 1,650 | €4.926 | SI Trade |
14:30:16 - 22-Apr-26 |
| Unknown* | 8 | €4.926 | OTC Trade |
14:26:37 - 22-Apr-26 |
| Unknown* | 2 | €4.926 | OTC Trade |
14:26:35 - 22-Apr-26 |
| Unknown* | 6 | €4.88 | SI Trade |
13:58:59 - 22-Apr-26 |
| Unknown* | 38 | €4.89 | SI Trade |
13:53:50 - 22-Apr-26 |
| Unknown* | 35 | €4.91 | OTC Trade |
13:07:40 - 22-Apr-26 |
| Unknown* | 716 | €4.95 | SI Trade |
13:01:17 - 22-Apr-26 |
| Unknown* | 315 | €4.95 | SI Trade |
13:00:37 - 22-Apr-26 |
| Unknown* | 1 | €4.888 | SI Trade |
12:37:33 - 22-Apr-26 |
| Unknown* | 5 | €4.88 | SI Trade |
12:33:18 - 22-Apr-26 |
| Unknown* | 5 | €4.88 | SI Trade |
12:33:18 - 22-Apr-26 |
| Unknown* | 2 | €4.90 | SI Trade |
12:33:16 - 22-Apr-26 |
| Unknown* | 0 | €4.878 | SI Trade |
12:27:29 - 22-Apr-26 |
| Unknown* | 2 | €4.85 | SI Trade |
12:22:23 - 22-Apr-26 |
| Unknown* | 2 | €4.846 | SI Trade |
12:13:42 - 22-Apr-26 |
| Unknown* | 0 | €4.81 | SI Trade |
12:07:21 - 22-Apr-26 |
| Unknown* | 5 | €4.83 | SI Trade |
12:04:29 - 22-Apr-26 |
| Unknown* | 5 | €4.83 | SI Trade |
12:04:29 - 22-Apr-26 |
| Unknown* | 1 | €4.872 | SI Trade |
11:40:36 - 22-Apr-26 |
| Unknown* | 50 | €4.876 | SI Trade |
11:29:47 - 22-Apr-26 |
| Unknown* | 101 | €4.90 | SI Trade |
11:19:15 - 22-Apr-26 |
| Unknown* | 171 | €4.90 | SI Trade |
11:18:33 - 22-Apr-26 |
| Unknown* | 181 | €4.84 | SI Trade |
11:12:43 - 22-Apr-26 |
| Unknown* | 48 | €4.836 | SI Trade |
11:06:49 - 22-Apr-26 |
| Unknown* | 5 | €4.84 | SI Trade |
11:02:58 - 22-Apr-26 |
| Unknown* | 5 | €4.84 | SI Trade |
11:02:58 - 22-Apr-26 |
| Unknown* | 33 | €4.848 | SI Trade |
10:58:43 - 22-Apr-26 |
| Unknown* | 8 | €4.846 | SI Trade |
10:58:43 - 22-Apr-26 |
| Unknown* | 10 | €4.874 | SI Trade |
10:53:02 - 22-Apr-26 |
| Unknown* | 76 | €4.878 | SI Trade |
10:47:53 - 22-Apr-26 |
| Unknown* | 50 | €4.86 | SI Trade |
10:38:09 - 22-Apr-26 |
| Unknown* | 7 | €4.858 | SI Trade |
10:23:50 - 22-Apr-26 |
| Unknown* | 2 | €4.858 | SI Trade |
10:22:05 - 22-Apr-26 |
| Unknown* | 0 | €4.858 | SI Trade |
10:21:50 - 22-Apr-26 |
| Unknown* | 0 | €4.862 | SI Trade |
10:21:15 - 22-Apr-26 |
| Unknown* | 20 | €4.83 | OTC Trade |
10:12:08 - 22-Apr-26 |
| Unknown* | 0 | €4.818 | SI Trade |
10:03:26 - 22-Apr-26 |
| Unknown* | 1 | €4.818 | OTC Trade |
09:48:56 - 22-Apr-26 |
| Unknown* | 68 | €4.818 | OTC Trade |
09:48:56 - 22-Apr-26 |
| Unknown* | 0 | €4.818 | OTC Trade |
09:48:56 - 22-Apr-26 |
| Unknown* | 6 | €4.824 | SI Trade |
09:45:26 - 22-Apr-26 |
| Unknown* | 130 | €4.79 | SI Trade |
09:43:55 - 22-Apr-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:43:55 - 22-Apr-26 |
| Unknown* | 29 | €4.792 | SI Trade |
09:42:55 - 22-Apr-26 |
| Unknown* | 48 | €4.784 | SI Trade |
09:41:17 - 22-Apr-26 |
| Unknown* | 21 | €4.782 | SI Trade |
09:38:01 - 22-Apr-26 |
| Unknown* | 10 | €4.784 | SI Trade |
09:36:46 - 22-Apr-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:36:00 - 22-Apr-26 |
| Unknown* | 46 | €4.788 | SI Trade |
09:35:32 - 22-Apr-26 |
| Unknown* | 1 | €4.788 | SI Trade |
09:33:19 - 22-Apr-26 |
| Unknown* | 23 | €4.79 | SI Trade |
09:32:32 - 22-Apr-26 |
| Unknown* | 1 | €4.788 | SI Trade |
09:27:16 - 22-Apr-26 |
| Unknown* | 1 | €4.798 | SI Trade |
09:17:19 - 22-Apr-26 |
| Unknown* | 2 | €4.808 | SI Trade |
09:15:52 - 22-Apr-26 |