| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €2.68 | SI Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 316 | €2.782 | OTC Trade |
14:35:53 - 29-Sep-26 |
| Unknown* | 1,010 | €2.79 | OTC Trade |
12:01:49 - 29-Sep-26 |
| Unknown* | 0 | €2.792 | SI Trade |
11:31:23 - 29-Sep-26 |
| Unknown* | 0 | €2.792 | SI Trade |
11:26:19 - 29-Sep-26 |
| Unknown* | 381 | €2.758 | OTC Trade |
10:40:50 - 29-Sep-26 |
| Unknown* | 0 | €2.758 | SI Trade |
10:23:56 - 29-Sep-26 |
| Unknown* | 5 | €2.77 | SI Trade |
09:41:52 - 29-Sep-26 |
| Unknown* | 5 | €2.82 | SI Trade |
09:23:42 - 29-Sep-26 |
| Unknown* | 175 | €2.792 | OTC Trade |
09:18:49 - 29-Sep-26 |
| Unknown* | 18 | €2.828 | SI Trade |
09:06:57 - 29-Sep-26 |
| Unknown* | 5 | €2.63 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 188 | €2.654 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 30 | €2.63 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 10 | €2.68 | SI Trade |
09:45:00 - 28-Sep-26 |
| Unknown* | 3 | €2.58 | SI Trade |
09:17:55 - 28-Sep-26 |
| Unknown* | 30 | €2.654 | SI Trade |
08:27:07 - 28-Sep-26 |
| Unknown* | 56 | €2.654 | SI Trade |
08:26:19 - 28-Sep-26 |
| Unknown* | 5 | €2.652 | SI Trade |
08:14:26 - 28-Sep-26 |
| Unknown* | 8 | €2.564 | SI Trade |
08:08:42 - 28-Sep-26 |
| Unknown* | 13 | €2.586 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 10 | €2.616 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 5 | €2.616 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 77 | €2.616 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 43 | €2.63 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 23 | €2.63 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 5 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 2 | €2.622 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 2 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 4 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 30 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 36 | €2.63 | OTC Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 8 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 17 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.622 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 5 | €2.63 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
16:27:50 - 25-Sep-26 |
| Unknown* | 70 | €2.63 | SI Trade |
16:26:43 - 25-Sep-26 |
| Unknown* | 10 | €2.648 | SI Trade |
16:10:20 - 25-Sep-26 |
| Unknown* | 5 | €2.646 | SI Trade |
16:05:25 - 25-Sep-26 |
| Unknown* | 10 | €2.60 | SI Trade |
15:51:24 - 25-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
15:46:40 - 25-Sep-26 |
| Unknown* | 11 | €2.622 | SI Trade |
15:43:04 - 25-Sep-26 |
| Unknown* | 13 | €2.626 | SI Trade |
15:41:27 - 25-Sep-26 |
| Unknown* | 5,064 | €2.632 | OTC Trade |
15:41:27 - 25-Sep-26 |
| Unknown* | 0 | €2.666 | SI Trade |
15:19:07 - 25-Sep-26 |
| Unknown* | 5 | €2.666 | SI Trade |
15:19:07 - 25-Sep-26 |
| Unknown* | 3 | €2.63 | SI Trade |
15:10:26 - 25-Sep-26 |
| Unknown* | 2 | €2.666 | SI Trade |
14:42:50 - 25-Sep-26 |
| Unknown* | 1 | €2.672 | SI Trade |
14:42:36 - 25-Sep-26 |
| Unknown* | 21 | €2.63 | SI Trade |
14:32:24 - 25-Sep-26 |
| Unknown* | 1,212 | €2.63 | SI Trade |
14:32:24 - 25-Sep-26 |
| Unknown* | 1 | €2.644 | SI Trade |
14:31:27 - 25-Sep-26 |
| Unknown* | 2 | €2.716 | SI Trade |
14:05:34 - 25-Sep-26 |
| Unknown* | 19 | €2.658 | SI Trade |
13:32:04 - 25-Sep-26 |
| Unknown* | 9 | €2.66 | SI Trade |
13:16:33 - 25-Sep-26 |
| Unknown* | 3,006 | €2.66 | SI Trade |
13:15:00 - 25-Sep-26 |
| Unknown* | 0 | €2.626 | SI Trade |
12:58:46 - 25-Sep-26 |
| Unknown* | 2 | €2.60 | SI Trade |
12:42:19 - 25-Sep-26 |
| Unknown* | 10 | €2.61 | SI Trade |
12:41:43 - 25-Sep-26 |
| Unknown* | 2 | €2.596 | SI Trade |
12:16:49 - 25-Sep-26 |
| Unknown* | 7 | €2.598 | SI Trade |
12:13:39 - 25-Sep-26 |
| Unknown* | 23 | €2.598 | SI Trade |
12:13:32 - 25-Sep-26 |
| Unknown* | 23 | €2.598 | SI Trade |
12:13:21 - 25-Sep-26 |
| Unknown* | 23 | €2.598 | SI Trade |
12:13:06 - 25-Sep-26 |
| Unknown* | 23 | €2.598 | SI Trade |
12:12:34 - 25-Sep-26 |
| Unknown* | 0 | €2.598 | SI Trade |
12:12:11 - 25-Sep-26 |
| Unknown* | 5 | €2.60 | SI Trade |
12:06:45 - 25-Sep-26 |
| Unknown* | 999 | €2.594 | SI Trade |
12:06:25 - 25-Sep-26 |
| Unknown* | 0 | €2.59 | SI Trade |
12:02:47 - 25-Sep-26 |
| Unknown* | 0 | €2.598 | SI Trade |
11:59:03 - 25-Sep-26 |
| Unknown* | 0 | €2.58 | SI Trade |
11:53:37 - 25-Sep-26 |
| Unknown* | 16 | €2.632 | SI Trade |
11:11:02 - 25-Sep-26 |
| Unknown* | 22 | €2.632 | SI Trade |
11:11:01 - 25-Sep-26 |
| Unknown* | 6 | €2.612 | SI Trade |
11:11:01 - 25-Sep-26 |
| Unknown* | 210 | €2.59 | SI Trade |
11:08:21 - 25-Sep-26 |
| Unknown* | 9 | €2.588 | SI Trade |
11:05:59 - 25-Sep-26 |
| Unknown* | 7 | €2.588 | SI Trade |
11:04:22 - 25-Sep-26 |
| Unknown* | 11 | €2.588 | SI Trade |
11:04:17 - 25-Sep-26 |
| Unknown* | 2 | €2.658 | SI Trade |
10:52:39 - 25-Sep-26 |
| Unknown* | 7 | €2.62 | SI Trade |
10:44:11 - 25-Sep-26 |
| Unknown* | 0 | €2.62 | SI Trade |
10:44:11 - 25-Sep-26 |
| Unknown* | 14 | €2.62 | SI Trade |
10:44:06 - 25-Sep-26 |
| Unknown* | 3 | €2.65 | SI Trade |
10:32:44 - 25-Sep-26 |
| Unknown* | 0 | €2.674 | SI Trade |
10:23:33 - 25-Sep-26 |
| Unknown* | 2 | €2.718 | SI Trade |
10:04:14 - 25-Sep-26 |
| Unknown* | 8 | €2.828 | SI Trade |
09:21:23 - 25-Sep-26 |
| Unknown* | 400 | €2.814 | SI Trade |
09:21:09 - 25-Sep-26 |
| Unknown* | 2 | €2.80 | SI Trade |
09:06:14 - 25-Sep-26 |
| Unknown* | 9 | €2.788 | SI Trade |
09:04:36 - 25-Sep-26 |
| Unknown* | 11 | €2.79 | SI Trade |
09:04:32 - 25-Sep-26 |
| Unknown* | 9 | €2.776 | SI Trade |
08:56:00 - 25-Sep-26 |
| Unknown* | 4 | €2.776 | SI Trade |
08:55:59 - 25-Sep-26 |
| Unknown* | 18 | €2.548 | SI Trade |
08:52:49 - 25-Sep-26 |
| Unknown* | 11 | €2.548 | SI Trade |
08:52:47 - 25-Sep-26 |
| Unknown* | 5 | €2.846 | SI Trade |
08:12:56 - 25-Sep-26 |
| Unknown* | 80 | €2.84 | SI Trade |
08:12:46 - 25-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:58:27 - 24-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
15:50:12 - 24-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 110 | €3.61 | OTC Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €3.61 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 17 | €3.592 | OTC Trade |
16:15:01 - 22-Sep-26 |
| Unknown* | 43 | €3.584 | OTC Trade |
16:14:24 - 22-Sep-26 |
| Unknown* | 2 | €3.61 | SI Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 7 | €3.62 | SI Trade |
12:05:03 - 21-Sep-26 |
| Unknown* | 2 | €3.658 | OTC Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 87 | €3.61 | OTC Trade |
15:47:45 - 16-Sep-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 0 | €3.73 | SI Trade |
15:39:36 - 15-Sep-26 |
| Unknown* | 50 | €3.732 | SI Trade |
12:25:28 - 15-Sep-26 |
| Unknown* | 7 | €3.54 | OTC Trade |
08:00:29 - 15-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:42:30 - 14-Sep-26 |
| Unknown* | 4 | €3.496 | SI Trade |
10:14:23 - 14-Sep-26 |
| Unknown* | 5 | €3.50 | SI Trade |
10:14:17 - 14-Sep-26 |
| Unknown* | 3 | €3.538 | OTC Trade |
09:37:44 - 14-Sep-26 |
| Unknown* | 0 | €3.544 | SI Trade |
09:00:29 - 14-Sep-26 |
| Unknown* | 5 | €3.602 | SI Trade |
08:10:30 - 14-Sep-26 |
| Unknown* | 6 | €3.616 | SI Trade |
08:10:28 - 14-Sep-26 |
| Unknown* | 6 | €3.618 | SI Trade |
08:10:17 - 14-Sep-26 |
| Unknown* | 6 | €3.618 | SI Trade |
08:09:36 - 14-Sep-26 |
| Unknown* | 257 | €3.65 | OTC Trade |
12:49:44 - 11-Sep-26 |
| Unknown* | 8,000 | €3.764 | SI Trade |
08:51:34 - 11-Sep-26 |
| Unknown* | 126 | €3.75 | OTC Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 25 | €3.892 | OTC Trade |
13:04:00 - 09-Sep-26 |
| Unknown* | 6 | €3.928 | SI Trade |
12:30:05 - 09-Sep-26 |
| Unknown* | 2 | €3.928 | SI Trade |
11:59:45 - 09-Sep-26 |
| Unknown* | 6 | €3.95 | SI Trade |
11:36:23 - 09-Sep-26 |
| Unknown* | 9 | €3.934 | SI Trade |
10:17:38 - 08-Sep-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 253 | €3.948 | OTC Trade |
08:56:44 - 07-Sep-26 |
| Unknown* | 0 | €4.008 | SI Trade |
08:00:54 - 07-Sep-26 |
| Unknown* | 4 | €4.01 | SI Trade |
08:00:47 - 07-Sep-26 |
| Unknown* | 4 | €4.008 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 4 | €4.008 | SI Trade |
08:00:30 - 07-Sep-26 |
| Unknown* | 2 | €4.006 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 4 | €4.01 | OTC Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €3.992 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 48 | €4.042 | OTC Trade |
10:55:29 - 03-Sep-26 |
| Unknown* | 0 | €4.114 | SI Trade |
14:31:08 - 02-Sep-26 |
| Unknown* | 65 | €4.10 | OTC Trade |
13:35:03 - 02-Sep-26 |
| Unknown* | 150 | €4.00 | OTC Trade |
14:21:49 - 01-Sep-26 |
| Unknown* | 65 | €3.958 | OTC Trade |
08:37:03 - 01-Sep-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:02:02 - 01-Sep-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 5 | €4.00 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | €4.006 | SI Trade |
16:03:03 - 28-Aug-26 |
| Unknown* | 17 | €4.052 | OTC Trade |
13:25:26 - 28-Aug-26 |
| Unknown* | 123 | €4.048 | OTC Trade |
10:09:27 - 28-Aug-26 |
| Unknown* | 25 | €4.02 | OTC Trade |
09:36:31 - 28-Aug-26 |
| Unknown* | 1,522 | €4.028 | OTC Trade |
13:01:46 - 26-Aug-26 |
| Unknown* | 5 | €4.032 | SI Trade |
12:57:00 - 26-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
11:01:37 - 26-Aug-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:47:16 - 26-Aug-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:34:06 - 26-Aug-26 |
| Unknown* | 3 | €4.07 | SI Trade |
08:33:42 - 26-Aug-26 |
| Unknown* | 2 | €4.07 | SI Trade |
08:32:03 - 26-Aug-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:04 - 26-Aug-26 |
| Unknown* | 145 | €3.962 | OTC Trade |
09:56:31 - 25-Aug-26 |
| Unknown* | 200 | €3.966 | SI Trade |
09:13:46 - 25-Aug-26 |
| Unknown* | 200 | €4.00 | SI Trade |
09:10:40 - 25-Aug-26 |
| Unknown* | 888 | €4.06 | OTC Trade |
08:19:41 - 24-Aug-26 |
| Unknown* | 36 | €4.096 | OTC Trade |
08:19:31 - 24-Aug-26 |
| Unknown* | 2 | €4.162 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 3 | €4.17 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €4.17 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €4.162 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | €4.126 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 145 | €4.108 | OTC Trade |
08:01:56 - 21-Aug-26 |
| Unknown* | 44 | €4.11 | OTC Trade |
13:37:29 - 20-Aug-26 |
| Unknown* | 44 | €4.17 | OTC Trade |
13:18:50 - 20-Aug-26 |
| Unknown* | 0 | €4.27 | SI Trade |
08:03:07 - 20-Aug-26 |
| Unknown* | 0 | €4.212 | SI Trade |
14:13:25 - 19-Aug-26 |
| Unknown* | 1 | €4.162 | SI Trade |
15:05:37 - 18-Aug-26 |
| Unknown* | 1 | €4.20 | SI Trade |
09:50:26 - 18-Aug-26 |
| Unknown* | 1 | €4.23 | SI Trade |
12:06:22 - 17-Aug-26 |
| Unknown* | 0 | €4.25 | SI Trade |
11:08:55 - 17-Aug-26 |
| Unknown* | 196 | €4.19 | SI Trade |
08:13:45 - 17-Aug-26 |
| Unknown* | 303 | €4.139 | OTC Trade |
08:10:47 - 17-Aug-26 |
| Unknown* | 303 | €4.139 | OTC Trade |
08:10:47 - 17-Aug-26 |
| Unknown* | 303 | €4.139 | OTC Trade |
08:10:47 - 17-Aug-26 |
| Unknown* | 715 | €4.116 | OTC Trade |
08:10:05 - 17-Aug-26 |
| Unknown* | 285 | €4.118 | OTC Trade |
08:10:05 - 17-Aug-26 |
| Unknown* | 0 | €4.152 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 20 | €4.16 | OTC Trade |
10:22:06 - 14-Aug-26 |
| Unknown* | 166 | €4.20 | SI Trade |
08:41:19 - 13-Aug-26 |
| Unknown* | 84 | €4.21 | SI Trade |
08:27:01 - 13-Aug-26 |
| Unknown* | 200 | €4.122 | SI Trade |
08:02:41 - 13-Aug-26 |
| Unknown* | 800 | €4.122 | OTC Trade |
08:02:41 - 13-Aug-26 |
| Unknown* | 0 | €4.14 | SI Trade |
10:35:28 - 11-Aug-26 |
| Unknown* | 11 | €4.10 | OTC Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 8 | €4.10 | OTC Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 118 | €4.092 | OTC Trade |
15:48:40 - 10-Aug-26 |
| Unknown* | 119 | €4.092 | OTC Trade |
15:48:40 - 10-Aug-26 |
| Unknown* | 2 | €4.092 | OTC Trade |
15:48:40 - 10-Aug-26 |
| Unknown* | 0 | €4.14 | SI Trade |
11:34:26 - 10-Aug-26 |
| Unknown* | 118 | €4.148 | OTC Trade |
09:13:16 - 10-Aug-26 |