| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.812 | SI Trade |
14:47:19 - 10-Jul-26 |
| Unknown* | 450 | €3.907113 | Currency Conversion Negotiated Trade |
14:17:44 - 10-Jul-26 |
| Unknown* | 6 | €3.912 | SI Trade |
13:50:19 - 10-Jul-26 |
| Unknown* | 1,000 | €3.848 | SI Trade |
13:31:15 - 09-Jul-26 |
| Unknown* | 0 | €3.808 | SI Trade |
16:20:34 - 08-Jul-26 |
| Unknown* | 3,500 | €3.762 | OTC Trade |
13:21:17 - 08-Jul-26 |
| Unknown* | 0 | €3.762 | SI Trade |
12:54:27 - 08-Jul-26 |
| Unknown* | 95 | €3.75 | OTC Trade |
12:24:03 - 08-Jul-26 |
| Unknown* | 14 | €3.80 | OTC Trade |
11:38:22 - 08-Jul-26 |
| Unknown* | 128 | €3.858 | OTC Trade |
10:13:04 - 08-Jul-26 |
| Unknown* | 51 | €3.882 | OTC Trade |
09:54:02 - 08-Jul-26 |
| Unknown* | 22 | €3.894 | OTC Trade |
09:36:14 - 08-Jul-26 |
| Unknown* | 861 | €3.892 | OTC Trade |
09:28:21 - 08-Jul-26 |
| Unknown* | 861 | €3.941 | OTC Trade |
09:00:16 - 08-Jul-26 |
| Unknown* | 240 | €3.902 | OTC Trade |
08:17:20 - 08-Jul-26 |
| Unknown* | 293 | €3.90166 | OTC Trade |
08:13:12 - 08-Jul-26 |
| Unknown* | 800 | €3.902 | OTC Trade |
08:13:12 - 08-Jul-26 |
| Unknown* | 615 | €3.902 | OTC Trade |
08:13:12 - 08-Jul-26 |
| Unknown* | 70 | €3.92089 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 50 | €3.92088 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 250 | €3.92092 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 600 | €3.92101 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 10 | €3.92091 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 690 | €3.92131 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 1,303 | €3.922 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 50 | €3.9146 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 268 | €3.91436 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 10 | €3.91459 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 1,250 | €3.91477 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 300 | €3.91462 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 2,300 | €3.91551 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 500 | €3.91768 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 125 | €3.91903 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 615 | €3.91821 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 562 | €3.91983 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 527 | €3.91916 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 4 | €3.92088 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 516 | €3.92045 | OTC Trade |
08:07:48 - 08-Jul-26 |
| Unknown* | 0 | €3.998 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €3.968 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 87 | €3.958 | OTC Trade |
15:42:34 - 07-Jul-26 |
| Unknown* | 0 | €3.958 | SI Trade |
15:41:29 - 07-Jul-26 |
| Unknown* | 3 | €3.96 | OTC Trade |
15:34:36 - 07-Jul-26 |
| Unknown* | 1 | €4.094 | SI Trade |
11:43:45 - 07-Jul-26 |
| Unknown* | 11 | €4.08 | OTC Trade |
11:24:51 - 07-Jul-26 |
| Unknown* | 0 | €4.214 | SI Trade |
12:15:23 - 06-Jul-26 |
| Unknown* | 10 | €4.182 | OTC Trade |
11:40:00 - 06-Jul-26 |
| Unknown* | 2,305 | €4.19 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 250 | €4.204 | SI Trade |
08:48:46 - 06-Jul-26 |
| Unknown* | 14 | €4.242 | OTC Trade |
08:13:43 - 06-Jul-26 |
| Unknown* | 43 | €4.234 | OTC Trade |
08:04:01 - 06-Jul-26 |
| Unknown* | 250 | €4.276 | SI Trade |
08:00:56 - 06-Jul-26 |
| Unknown* | 120 | €4.408 | SI Trade |
14:30:03 - 03-Jul-26 |
| Unknown* | 130 | €4.408 | OTC Trade |
14:30:03 - 03-Jul-26 |
| Unknown* | 43 | €4.438 | OTC Trade |
14:21:36 - 03-Jul-26 |
| Unknown* | 35 | €4.38 | OTC Trade |
09:52:42 - 03-Jul-26 |
| Unknown* | 225 | €4.438 | OTC Trade |
09:08:22 - 03-Jul-26 |
| Unknown* | 250 | €4.428 | SI Trade |
09:04:24 - 03-Jul-26 |
| Unknown* | 1,200 | €4.126 | SI Trade |
13:42:31 - 02-Jul-26 |
| Unknown* | 730 | €4.14 | SI Trade |
13:28:42 - 02-Jul-26 |
| Unknown* | 0 | €4.194 | SI Trade |
15:47:52 - 01-Jul-26 |
| Unknown* | 1 | €4.108 | SI Trade |
15:00:01 - 01-Jul-26 |
| Unknown* | 2 | €4.106 | SI Trade |
14:58:34 - 01-Jul-26 |
| Unknown* | 0 | €4.08 | SI Trade |
13:14:44 - 01-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:14:41 - 01-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:14:37 - 01-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:13:40 - 01-Jul-26 |
| Unknown* | 1 | €4.08 | SI Trade |
13:13:33 - 01-Jul-26 |
| Unknown* | 10 | €4.174 | OTC Trade |
15:10:55 - 30-Jun-26 |
| Unknown* | 23 | €4.176 | OTC Trade |
14:27:30 - 30-Jun-26 |
| Unknown* | 217 | €4.136 | OTC Trade |
09:41:32 - 30-Jun-26 |
| Unknown* | 0 | €4.21 | SI Trade |
14:59:36 - 29-Jun-26 |
| Unknown* | 274 | €4.192 | OTC Trade |
16:13:35 - 26-Jun-26 |
| Unknown* | 728 | €4.134 | OTC Trade |
15:56:55 - 26-Jun-26 |
| Unknown* | 0 | €4.09 | SI Trade |
15:12:21 - 26-Jun-26 |
| Unknown* | 44 | €3.974 | OTC Trade |
11:35:32 - 25-Jun-26 |
| Unknown* | 10 | €3.99 | OTC Trade |
10:01:06 - 25-Jun-26 |
| Unknown* | 1 | €4.018 | SI Trade |
16:22:20 - 24-Jun-26 |
| Unknown* | 0 | €4.134 | SI Trade |
11:13:22 - 23-Jun-26 |
| Unknown* | 35 | €4.02 | OTC Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 46 | €4.052 | SI Trade |
14:22:22 - 22-Jun-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:01:11 - 22-Jun-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:01:11 - 22-Jun-26 |
| Unknown* | 6 | €4.16 | SI Trade |
08:00:41 - 22-Jun-26 |
| Unknown* | 274 | €4.13 | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 62 | €4.126 | OTC Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 2 | €4.13 | SI Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 3 | €4.174 | SI Trade |
08:01:51 - 19-Jun-26 |
| Unknown* | 7 | €4.174 | SI Trade |
08:01:11 - 19-Jun-26 |
| Unknown* | 50 | €4.31 | SI Trade |
08:41:39 - 17-Jun-26 |
| Unknown* | 3 | €4.39 | SI Trade |
16:21:52 - 16-Jun-26 |
| Unknown* | 17 | €4.398 | OTC Trade |
14:53:02 - 16-Jun-26 |
| Unknown* | 37 | €4.54 | OTC Trade |
11:27:54 - 16-Jun-26 |
| Unknown* | 1 | €4.604 | SI Trade |
10:43:57 - 16-Jun-26 |
| Unknown* | 37 | €4.64 | OTC Trade |
10:04:02 - 16-Jun-26 |
| Unknown* | 6 | €4.50 | OTC Trade |
08:37:59 - 16-Jun-26 |
| Unknown* | 20 | €4.44 | SI Trade |
08:30:05 - 16-Jun-26 |
| Unknown* | 21 | €4.42 | OTC Trade |
15:10:58 - 15-Jun-26 |
| Unknown* | 250 | €4.364 | SI Trade |
08:19:25 - 15-Jun-26 |
| Unknown* | 794 | €4.338 | OTC Trade |
08:08:32 - 15-Jun-26 |
| Unknown* | 4 | €4.33 | SI Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 5 | €4.314 | OTC Trade |
08:00:34 - 15-Jun-26 |
| Unknown* | 1 | €4.31 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 39 | €4.272 | SI Trade |
13:01:53 - 12-Jun-26 |
| Unknown* | 40 | €4.272 | OTC Trade |
13:01:53 - 12-Jun-26 |
| Unknown* | 6 | €4.318 | OTC Trade |
12:11:17 - 12-Jun-26 |
| Unknown* | 5 | €4.152 | SI Trade |
08:24:38 - 12-Jun-26 |
| Unknown* | 41 | €4.068 | OTC Trade |
10:20:01 - 11-Jun-26 |
| Unknown* | 300 | €4.068 | OTC Trade |
10:17:54 - 11-Jun-26 |
| Unknown* | 5 | €4.102 | SI Trade |
09:34:43 - 11-Jun-26 |
| Unknown* | 300 | €4.12 | OTC Trade |
09:04:30 - 11-Jun-26 |
| Unknown* | 42 | €4.03 | OTC Trade |
08:02:37 - 11-Jun-26 |
| Unknown* | 2 | €4.046 | SI Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 36 | €3.94 | OTC Trade |
14:35:19 - 10-Jun-26 |
| Unknown* | 690 | €3.916 | SI Trade |
13:27:19 - 10-Jun-26 |
| Unknown* | 8 | €3.92 | OTC Trade |
12:33:39 - 10-Jun-26 |
| Unknown* | 7 | €3.938 | OTC Trade |
11:41:30 - 10-Jun-26 |
| Unknown* | 28 | €3.938 | OTC Trade |
11:41:14 - 10-Jun-26 |
| Unknown* | 300 | €3.906 | SI Trade |
11:13:41 - 10-Jun-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:12:44 - 10-Jun-26 |
| Unknown* | 7 | €4.022 | OTC Trade |
16:29:19 - 09-Jun-26 |
| Unknown* | 3 | €4.024 | OTC Trade |
16:25:19 - 09-Jun-26 |
| Unknown* | 4 | €4.03 | SI Trade |
16:21:18 - 09-Jun-26 |
| Unknown* | 4 | €4.03 | OTC Trade |
16:21:18 - 09-Jun-26 |
| Unknown* | 28 | €4.14 | OTC Trade |
15:29:21 - 09-Jun-26 |
| Unknown* | 72 | €4.14 | OTC Trade |
15:23:27 - 09-Jun-26 |
| Unknown* | 7 | €4.15 | OTC Trade |
10:10:17 - 09-Jun-26 |
| Unknown* | 2 | €4.172 | OTC Trade |
08:09:20 - 09-Jun-26 |
| Unknown* | 0 | €4.174 | SI Trade |
15:30:52 - 08-Jun-26 |
| Unknown* | 113 | €4.146 | OTC Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 80 | €4.166 | SI Trade |
09:35:37 - 08-Jun-26 |
| Unknown* | 800 | €4.142 | OTC Trade |
08:25:00 - 08-Jun-26 |
| Unknown* | 100 | €4.232 | SI Trade |
08:12:55 - 08-Jun-26 |
| Unknown* | 40 | €4.342 | OTC Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 3 | €4.352 | OTC Trade |
08:02:43 - 08-Jun-26 |
| Unknown* | 2 | €4.282 | SI Trade |
16:22:49 - 05-Jun-26 |
| Unknown* | 100 | €4.25 | SI Trade |
16:18:03 - 05-Jun-26 |
| Unknown* | 1 | €4.304 | SI Trade |
16:10:45 - 05-Jun-26 |
| Unknown* | 307 | €4.364 | OTC Trade |
13:30:54 - 05-Jun-26 |
| Unknown* | 0 | €4.476 | SI Trade |
11:03:10 - 05-Jun-26 |
| Unknown* | 350 | €4.444 | OTC Trade |
10:45:56 - 05-Jun-26 |
| Unknown* | 3 | €4.504 | OTC Trade |
10:33:40 - 05-Jun-26 |
| Unknown* | 307 | €4.448 | OTC Trade |
10:16:46 - 05-Jun-26 |
| Unknown* | 315 | €4.348 | OTC Trade |
09:32:18 - 05-Jun-26 |
| Unknown* | 315 | €4.358 | OTC Trade |
09:11:32 - 05-Jun-26 |
| Unknown* | 70 | €4.326 | SI Trade |
09:03:11 - 05-Jun-26 |
| Unknown* | 60 | €4.29 | SI Trade |
08:31:02 - 05-Jun-26 |
| Unknown* | 350 | €4.20 | OTC Trade |
08:17:38 - 05-Jun-26 |
| Unknown* | 2 | €4.20 | OTC Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 23 | €4.216 | OTC Trade |
14:30:15 - 03-Jun-26 |
| Unknown* | 571 | €4.20 | OTC Trade |
13:21:49 - 03-Jun-26 |
| Unknown* | 571 | €4.15 | OTC Trade |
13:01:06 - 03-Jun-26 |
| Unknown* | 8 | €4.148 | OTC Trade |
13:00:58 - 03-Jun-26 |
| Unknown* | 200 | €4.04 | OTC Trade |
12:50:13 - 03-Jun-26 |
| Unknown* | 231 | €4.04 | OTC Trade |
12:50:13 - 03-Jun-26 |
| Unknown* | 5 | €4.04 | OTC Trade |
12:50:13 - 03-Jun-26 |
| Unknown* | 150 | €4.04 | OTC Trade |
12:50:13 - 03-Jun-26 |
| Unknown* | 150 | €4.042 | SI Trade |
12:49:59 - 03-Jun-26 |
| Unknown* | 80 | €4.044 | SI Trade |
12:49:20 - 03-Jun-26 |
| Unknown* | 9 | €4.17 | OTC Trade |
12:47:03 - 03-Jun-26 |
| Unknown* | 1 | €4.15 | SI Trade |
12:45:14 - 03-Jun-26 |
| Unknown* | 20 | €4.20 | OTC Trade |
12:45:06 - 03-Jun-26 |
| Unknown* | 60 | €4.252 | OTC Trade |
12:39:30 - 03-Jun-26 |
| Unknown* | 170 | €4.35 | SI Trade |
12:32:58 - 03-Jun-26 |
| Unknown* | 21 | €4.412 | OTC Trade |
11:47:47 - 03-Jun-26 |
| Unknown* | 16 | €4.412 | OTC Trade |
11:47:47 - 03-Jun-26 |
| Unknown* | 26 | €4.412 | OTC Trade |
11:47:47 - 03-Jun-26 |
| Unknown* | 10 | €4.412 | OTC Trade |
11:47:47 - 03-Jun-26 |
| Unknown* | 15 | €4.412 | OTC Trade |
11:47:47 - 03-Jun-26 |
| Unknown* | 2 | €4.476 | SI Trade |
10:18:22 - 03-Jun-26 |
| Unknown* | 6 | €4.476 | SI Trade |
10:18:12 - 03-Jun-26 |
| Unknown* | 1,921 | €4.498 | SI Trade |
09:46:02 - 03-Jun-26 |
| Unknown* | 11 | €4.46 | SI Trade |
08:10:44 - 03-Jun-26 |
| Unknown* | 6 | €4.48 | SI Trade |
08:05:13 - 03-Jun-26 |
| Unknown* | 5 | €4.48 | SI Trade |
08:05:08 - 03-Jun-26 |
| Unknown* | 0 | €4.492 | SI Trade |
08:04:14 - 03-Jun-26 |
| Unknown* | 9 | €4.50 | SI Trade |
08:04:12 - 03-Jun-26 |
| Unknown* | 6 | €4.50 | SI Trade |
08:01:44 - 03-Jun-26 |
| Unknown* | 19 | €4.52 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 50 | €4.52 | OTC Trade |
08:00:19 - 03-Jun-26 |
| Unknown* | 134 | €4.50 | SI Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 36 | €4.50 | OTC Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 1,000 | €4.524 | OTC Trade |
16:11:49 - 02-Jun-26 |
| Unknown* | 88 | €4.522 | OTC Trade |
16:10:47 - 02-Jun-26 |
| Unknown* | 400 | €4.53 | OTC Trade |
15:29:03 - 02-Jun-26 |
| Unknown* | 200 | €4.61 | SI Trade |
15:21:14 - 02-Jun-26 |
| Unknown* | 55 | €4.61 | OTC Trade |
15:21:14 - 02-Jun-26 |
| Unknown* | 9 | €4.634 | OTC Trade |
15:06:00 - 02-Jun-26 |
| Unknown* | 70 | €4.552 | SI Trade |
14:56:33 - 02-Jun-26 |
| Unknown* | 120 | €4.636 | SI Trade |
14:56:19 - 02-Jun-26 |
| Unknown* | 120 | €4.636 | OTC Trade |
14:56:19 - 02-Jun-26 |
| Unknown* | 10 | €4.70 | OTC Trade |
14:31:25 - 02-Jun-26 |
| Unknown* | 500 | €4.766 | OTC Trade |
10:30:37 - 02-Jun-26 |
| Unknown* | 2,160 | €4.83 | OTC Trade |
08:08:16 - 02-Jun-26 |
| Unknown* | 5 | €4.78 | SI Trade |
16:12:14 - 01-Jun-26 |
| Unknown* | 0 | €4.78 | SI Trade |
15:48:46 - 01-Jun-26 |
| Unknown* | 23 | €4.866 | SI Trade |
15:00:58 - 01-Jun-26 |
| Unknown* | 23 | €4.866 | OTC Trade |
15:00:58 - 01-Jun-26 |
| Unknown* | 21 | €4.882 | SI Trade |
14:34:58 - 01-Jun-26 |
| Unknown* | 21 | €4.882 | OTC Trade |
14:34:58 - 01-Jun-26 |