| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.812 | 3.812 | 3.812 | 3.812 | 456 |
| 9th Jul 2026 (Thu) | 3.848 | 3.848 | 3.848 | 3.848 | 1,000 |
| 8th Jul 2026 (Wed) | 3.808 | 3.808 | 3.808 | 3.808 | 17,480 |
| 7th Jul 2026 (Tue) | 3.958 | 3.958 | 3.958 | 3.958 | 102 |
| 6th Jul 2026 (Mon) | 4.214 | 4.214 | 4.214 | 4.214 | 2,872 |
| 3rd Jul 2026 (Fri) | 4.408 | 4.408 | 4.408 | 4.408 | 811 |
| 2nd Jul 2026 (Thu) | 4.126 | 4.126 | 4.126 | 4.126 | 1,930 |
| 1st Jul 2026 (Wed) | 4.194 | 4.194 | 4.194 | 4.194 | 8 |
| 30th Jun 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 250 |
| 29th Jun 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 26th Jun 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 1,002 |
| 25th Jun 2026 (Thu) | 4.018 | 4.018 | 4.018 | 4.018 | 54 |
| 24th Jun 2026 (Wed) | 4.018 | 4.018 | 4.018 | 4.018 | 1 |
| 23rd Jun 2026 (Tue) | 4.134 | 4.134 | 4.134 | 4.134 | 35 |
| 22nd Jun 2026 (Mon) | 4.052 | 4.052 | 4.052 | 4.052 | 392 |
| 19th Jun 2026 (Fri) | 4.174 | 4.174 | 4.174 | 4.174 | 10 |
| 18th Jun 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 17th Jun 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 50 |
| 16th Jun 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 121 |
| 15th Jun 2026 (Mon) | 4.364 | 4.364 | 4.364 | 4.364 | 1,075 |
| 12th Jun 2026 (Fri) | 4.272 | 4.272 | 4.272 | 4.272 | 90 |
| 11th Jun 2026 (Thu) | 4.102 | 4.102 | 4.102 | 4.102 | 690 |
| 10th Jun 2026 (Wed) | 3.916 | 3.916 | 3.916 | 3.916 | 1,072 |
| 9th Jun 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 127 |
| 8th Jun 2026 (Mon) | 4.174 | 4.174 | 4.174 | 4.174 | 1,136 |
| 5th Jun 2026 (Fri) | 4.282 | 4.282 | 4.282 | 4.282 | 2,180 |
| 4th Jun 2026 (Thu) | 4.042 | 4.042 | 4.042 | 4.042 | 2 |
| 3rd Jun 2026 (Wed) | 4.042 | 4.042 | 4.042 | 4.042 | 4,542 |
| 2nd Jun 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 4,732 |
| 1st Jun 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 3,861 |
| 29th May 2026 (Fri) | 4.994 | 4.994 | 4.994 | 4.994 | 381 |
| 28th May 2026 (Thu) | 4.994 | 4.994 | 4.994 | 4.994 | 1,490 |
| 27th May 2026 (Wed) | 4.896 | 4.896 | 4.896 | 4.896 | 230 |
| 26th May 2026 (Tue) | 4.806 | 4.806 | 4.806 | 4.806 | 144 |
| 25th May 2026 (Mon) | 4.906 | 4.906 | 4.906 | 4.906 | 0 |
| 22nd May 2026 (Fri) | 4.906 | 4.906 | 4.906 | 4.906 | 35 |
| 21st May 2026 (Thu) | 4.886 | 4.886 | 4.886 | 4.886 | 202 |
| 20th May 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 50 |
| 19th May 2026 (Tue) | 4.898 | 4.898 | 4.898 | 4.898 | 8 |
| 18th May 2026 (Mon) | 4.872 | 4.872 | 4.872 | 4.872 | 31 |
| 15th May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 296 |
| 14th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 54 |
| 13th May 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 260 |
| 12th May 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 2 |
| 11th May 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 95 |