| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 392 |
| 25th Sep 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 11,451 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Sep 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 110 |
| 22nd Sep 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 60 |
| 21st Sep 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 10 |
| 18th Sep 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 2 |
| 17th Sep 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 16th Sep 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 88 |
| 15th Sep 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 57 |
| 14th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 41 |
| 11th Sep 2026 (Fri) | 3.764 | 3.764 | 3.764 | 3.764 | 8,383 |
| 10th Sep 2026 (Thu) | 3.928 | 3.928 | 3.928 | 3.928 | 0 |
| 9th Sep 2026 (Wed) | 3.928 | 3.928 | 3.928 | 3.928 | 39 |
| 8th Sep 2026 (Tue) | 3.934 | 3.934 | 3.934 | 3.934 | 9 |
| 7th Sep 2026 (Mon) | 4.008 | 4.008 | 4.008 | 4.008 | 271 |
| 4th Sep 2026 (Fri) | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 3rd Sep 2026 (Thu) | 4.114 | 4.114 | 4.114 | 4.114 | 48 |
| 2nd Sep 2026 (Wed) | 4.114 | 4.114 | 4.114 | 4.114 | 65 |
| 1st Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 222 |
| 31st Aug 2026 (Mon) | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 28th Aug 2026 (Fri) | 4.006 | 4.006 | 4.006 | 4.006 | 165 |
| 27th Aug 2026 (Thu) | 4.032 | 4.032 | 4.032 | 4.032 | 0 |
| 26th Aug 2026 (Wed) | 4.032 | 4.032 | 4.032 | 4.032 | 1,532 |
| 25th Aug 2026 (Tue) | 3.966 | 3.966 | 3.966 | 3.966 | 547 |
| 24th Aug 2026 (Mon) | 4.162 | 4.162 | 4.162 | 4.162 | 929 |
| 21st Aug 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 145 |
| 20th Aug 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 88 |
| 19th Aug 2026 (Wed) | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 18th Aug 2026 (Tue) | 4.162 | 4.162 | 4.162 | 4.162 | 2 |
| 17th Aug 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 2,106 |
| 14th Aug 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 20 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1,250 |
| 12th Aug 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 11th Aug 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 19 |
| 10th Aug 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 7th Aug 2026 (Fri) | 4.144 | 4.144 | 4.144 | 4.144 | 627 |
| 6th Aug 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 5th Aug 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 54 |
| 4th Aug 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 110 |
| 3rd Aug 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 1,438 |
| 31st Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 6 |
| 30th Jul 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 29th Jul 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 43 |