| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.886 | 4.886 | 4.886 | 4.886 | 202 |
| 20th May 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 50 |
| 19th May 2026 (Tue) | 4.898 | 4.898 | 4.898 | 4.898 | 8 |
| 18th May 2026 (Mon) | 4.872 | 4.872 | 4.872 | 4.872 | 31 |
| 15th May 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 296 |
| 14th May 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 54 |
| 13th May 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 260 |
| 12th May 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 2 |
| 11th May 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 95 |
| 8th May 2026 (Fri) | 4.844 | 4.844 | 4.844 | 4.844 | 86 |
| 7th May 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 451 |
| 6th May 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 656 |
| 5th May 2026 (Tue) | 4.644 | 4.644 | 4.644 | 4.644 | 108 |
| 4th May 2026 (Mon) | 4.694 | 4.694 | 4.694 | 4.694 | 0 |
| 1st May 2026 (Fri) | 4.694 | 4.694 | 4.694 | 4.694 | 0 |
| 30th Apr 2026 (Thu) | 4.694 | 4.694 | 4.694 | 4.694 | 56 |
| 29th Apr 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 116 |
| 28th Apr 2026 (Tue) | 4.836 | 4.836 | 4.836 | 4.836 | 1,096 |
| 27th Apr 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 158 |
| 24th Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 17 |
| 23rd Apr 2026 (Thu) | 4.744 | 4.744 | 4.744 | 4.744 | 1,974 |
| 22nd Apr 2026 (Wed) | 4.762 | 4.762 | 4.762 | 4.762 | 9,225 |
| 21st Apr 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 3,122 |
| 20th Apr 2026 (Mon) | 5.115 | 5.115 | 5.115 | 5.115 | 3,207 |
| 17th Apr 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 5,200 |
| 16th Apr 2026 (Thu) | 4.684 | 4.684 | 4.684 | 4.684 | 0 |
| 15th Apr 2026 (Wed) | 4.684 | 4.684 | 4.684 | 4.684 | 113 |
| 14th Apr 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 72 |
| 13th Apr 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 73,539 |
| 10th Apr 2026 (Fri) | 4.566 | 4.566 | 4.566 | 4.566 | 0 |
| 9th Apr 2026 (Thu) | 4.566 | 4.566 | 4.566 | 4.566 | 7 |
| 8th Apr 2026 (Wed) | 4.674 | 4.674 | 4.674 | 4.674 | 211 |
| 7th Apr 2026 (Tue) | 4.474 | 4.474 | 4.474 | 4.474 | 213 |
| 6th Apr 2026 (Mon) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 3rd Apr 2026 (Fri) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 2nd Apr 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.565 | 202 |
| 1st Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 270 |
| 31st Mar 2026 (Tue) | 4.645 | 4.645 | 4.645 | 4.645 | 31 |
| 30th Mar 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 43 |
| 27th Mar 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 110 |
| 26th Mar 2026 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 113 |
| 25th Mar 2026 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 102 |
| 24th Mar 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.915 | 283 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 113 |