| Price | €8.50 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12.00 at €8.50 |
| Day's Volume: | 216 |
| Last Close: | €8.50 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €10.32 |
| Market Capitalisation: | €137.96m |
| VWAP: | €7.88662 |
| Shares in Issue: | 18.27m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €8.50 | SI Trade |
16:25:20 - 22-Sep-25 |
| Unknown* | 4 | €8.00 | SI Trade |
15:58:42 - 22-Sep-25 |
| Unknown* | 31 | €8.00 | SI Trade |
15:58:34 - 22-Sep-25 |
| Unknown* | 23 | €8.00 | SI Trade |
15:58:23 - 22-Sep-25 |
| Unknown* | 11 | €8.00 | SI Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 3 | €7.79 | SI Trade |
15:29:35 - 22-Sep-25 |
| Unknown* | 6 | €7.79 | SI Trade |
15:29:22 - 22-Sep-25 |
| Unknown* | 4 | €7.72 | OTC Trade |
12:51:36 - 22-Sep-25 |
| Unknown* | 30 | €7.80 | SI Trade |
11:45:50 - 22-Sep-25 |
| Unknown* | 1 | €7.82 | SI Trade |
10:41:08 - 22-Sep-25 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
