| Price | €6.536529 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,000.00 at €6.536529 |
| Day's Volume: | 1,545 |
| Last Close: | €6.536529 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €11.14 |
| Market Capitalisation: | €137.60m |
| VWAP: | €6.574698 |
| Shares in Issue: | 19.55m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €6.536529 | Currency Conversion Negotiated Trade |
14:25:19 - 16-Dec-25 |
| Unknown* | 4 | €6.52 | SI Trade |
13:53:36 - 16-Dec-25 |
| Unknown* | 8 | €6.52 | SI Trade |
13:52:38 - 16-Dec-25 |
| Unknown* | 8 | €6.52 | SI Trade |
13:51:58 - 16-Dec-25 |
| Unknown* | 4 | €6.52 | SI Trade |
13:50:58 - 16-Dec-25 |
| Unknown* | 180 | €6.56 | SI Trade |
12:54:02 - 16-Dec-25 |
| Unknown* | 300 | €6.69 | SI Trade |
11:46:54 - 16-Dec-25 |
| Unknown* | 1 | €6.70 | SI Trade |
11:31:02 - 16-Dec-25 |
| Unknown* | 40 | €6.76 | OTC Trade |
08:06:33 - 16-Dec-25 |
| Unknown* | 26 | €6.82 | OTC Trade |
16:16:11 - 15-Dec-25 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
