| Price | €4.565 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 132.00 at €4.68 |
| Day's Volume: | 0 |
| Last Close: | €4.565 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €11.14 |
| Market Capitalisation: | €89.45m |
| VWAP: | €0.00 |
| Shares in Issue: | 19.59m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €4.68 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Unknown* | 70 | €4.565 | SI Trade |
14:41:02 - 02-Apr-26 |
| Unknown* | 50 | €4.81 | SI Trade |
08:28:21 - 01-Apr-26 |
| Unknown* | 14 | €4.83 | OTC Trade |
08:22:48 - 01-Apr-26 |
| Unknown* | 206 | €4.83 | OTC Trade |
08:08:24 - 01-Apr-26 |
| Unknown* | 5 | €4.645 | SI Trade |
08:07:21 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:07:11 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:06:36 - 31-Mar-26 |
| Unknown* | 6 | €4.645 | SI Trade |
08:05:28 - 31-Mar-26 |
| Unknown* | 1 | €4.645 | SI Trade |
08:05:27 - 31-Mar-26 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
