| Price | €4.185 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QAI Shares | |
| Last Trade: | Unknown 1.00 at €4.185 |
| Day's Volume: | 322 |
| Last Close: | €4.185 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €10.13 |
| Market Capitalisation: | €84.99m |
| VWAP: | €4.356848 |
| Shares in Issue: | 18.24m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.185 | SI Trade |
11:55:14 - 18-Jul-25 |
| Unknown* | 64 | €4.205 | OTC Trade |
10:52:51 - 18-Jul-25 |
| Unknown* | 20 | €4.165 | OTC Trade |
09:50:20 - 18-Jul-25 |
| Unknown* | 5 | €4.43 | OTC Trade |
08:02:27 - 18-Jul-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
08:01:55 - 18-Jul-25 |
| Unknown* | 183 | €4.38 | OTC Trade |
08:01:55 - 18-Jul-25 |
| Unknown* | 47 | €4.55 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 12 | €4.66 | SI Trade |
15:09:50 - 17-Jul-25 |
| Unknown* | 12 | €4.65 | SI Trade |
14:59:20 - 17-Jul-25 |
| Unknown* | 11 | €4.625 | SI Trade |
14:58:52 - 17-Jul-25 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
