| Price | €6.46 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,500.00 at €6.46 |
| Day's Volume: | 2,116 |
| Last Close: | €6.46 |
| Open: | €0.00 |
| ISIN: | FR0011184241 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.485 - €11.14 |
| Market Capitalisation: | €130.80m |
| VWAP: | €6.497198 |
| Shares in Issue: | 19.58m |
Adocia Ord (0QAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | €6.46 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 2 | €6.54 | SI Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 49 | €6.46 | SI Trade |
13:02:58 - 06-Feb-26 |
| Unknown* | 20 | €6.56 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 20 | €6.60 | OTC Trade |
08:00:15 - 06-Feb-26 |
| Unknown* | 985 | €6.68 | SI Trade |
15:17:03 - 05-Feb-26 |
| Unknown* | 2,000 | €6.68 | SI Trade |
15:16:31 - 05-Feb-26 |
| Unknown* | 79 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
| Unknown* | 42 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
| Unknown* | 42 | €6.75 | OTC Trade |
14:39:34 - 05-Feb-26 |
Adocia Ord (0QAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
