Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €67.775 on 21-05-2026 at 18:15:00
Change €-0.10 -0.15%
Buy €68.60
Sell €66.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €67.875
Day's Volume: 5,450
Last Close: €67.775
Open: €67.725
ISIN: BE0974264930
Day's Range €67.725 - €67.775
52wk Range: €55.475 - €68.90
Market Capitalisation: €14.18b
VWAP: €67.87742
Shares in Issue: 209.23m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €67.875 SI Trade
Negotiated Trade
 17:13:06 - 21-May-26
Unknown* 208 €67.86214 SI Trade
Negotiated Trade
 17:13:02 - 21-May-26
Unknown* 220 €67.75 SI Trade
Negotiated Trade
 16:49:45 - 21-May-26
Unknown* 16 €67.75 SI Trade
 16:49:10 - 21-May-26
Buy* 331 €67.75 SI Trade
 16:35:19 - 21-May-26
Unknown* 91 €67.775 SI Trade
 16:29:10 - 21-May-26
Unknown* 86 €67.775 SI Trade
 16:29:05 - 21-May-26
Sell* 1 €67.75 SI Trade
 16:29:00 - 21-May-26
Unknown* 87 €67.775 SI Trade
 16:27:43 - 21-May-26
Sell* 236 €67.75 SI Trade
 16:25:30 - 21-May-26
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 67.725 67.775 67.725 67.775 5,450
20th May 2026 (Wed) 66.975 67.875 66.725 67.875 10,041
19th May 2026 (Tue) 68.40 68.60 67.175 67.175 10,730
18th May 2026 (Mon) 67.775 68.50 67.775 68.35 1,527,679
15th May 2026 (Fri) 68.60 68.70 68.05 68.35 95,940
14th May 2026 (Thu) 68.00 68.90 67.925 68.90 7,521
13th May 2026 (Wed) 67.775 67.775 67.275 67.525 55,495
12th May 2026 (Tue) 68.00 68.00 67.225 67.225 20,301
11th May 2026 (Mon) 66.775 68.05 66.775 68.05 12,451
8th May 2026 (Fri) 66.875 67.325 66.825 66.925 27,002
7th May 2026 (Thu) 67.275 67.775 67.275 67.425 75,449
6th May 2026 (Wed) 66.125 67.575 66.125 67.575 146,574
5th May 2026 (Tue) 65.70 66.375 65.10 65.85 8,288
4th May 2026 (Mon) 66.575 66.575 66.575 66.575 0
1st May 2026 (Fri) 66.575 66.575 66.575 66.575 0
30th Apr 2026 (Thu) 66.175 66.575 66.025 66.575 213,712
29th Apr 2026 (Wed) 67.175 67.275 66.775 66.775 50,798
28th Apr 2026 (Tue) 66.675 67.325 66.675 67.325 33,187
27th Apr 2026 (Mon) 67.825 68.00 67.725 67.725 213,639
24th Apr 2026 (Fri) 67.575 68.05 67.575 67.925 178,153
23rd Apr 2026 (Thu) 67.375 68.00 67.175 68.00 17,512
22nd Apr 2026 (Wed) 68.90 68.90 68.00 68.00 73,554
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered