Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 €71.275 SI Trade
Negotiated Trade
 17:12:58 - 10-Jul-26
Unknown* 913 €70.9124 SI Trade
Negotiated Trade
 17:12:32 - 10-Jul-26
Unknown* 120 €70.775 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 3,435 €71.10876 SI Trade
Negotiated Trade
 17:04:09 - 10-Jul-26
Unknown* 1,398 €71.03443 SI Trade
Negotiated Trade
 17:02:41 - 10-Jul-26
Unknown* 1,239 €70.75 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 102 €70.75 SI Trade
 16:35:02 - 10-Jul-26
Sell* 8 €70.75 SI Trade
 16:35:02 - 10-Jul-26
Sell* 527 €70.75 SI Trade
 16:35:02 - 10-Jul-26
Sell* 9 €70.75 SI Trade
 16:35:02 - 10-Jul-26
Sell* 1 €70.75 SI Trade
 16:35:02 - 10-Jul-26
Sell* 772 €70.95 SI Trade
 16:29:49 - 10-Jul-26
Sell* 75 €70.95 SI Trade
 16:27:13 - 10-Jul-26
Sell* 4 €70.90 SI Trade
 16:19:24 - 10-Jul-26
Sell* 6 €70.95 SI Trade
 16:10:31 - 10-Jul-26
Sell* 22 €70.95 SI Trade
 16:10:25 - 10-Jul-26
Buy* 53 €71.125 SI Trade
 15:54:48 - 10-Jul-26
Unknown* 0 €71.10 SI Trade
 15:54:39 - 10-Jul-26
Buy* 80 €71.05 SI Trade
 15:47:26 - 10-Jul-26
Buy* 80 €71.05 SI Trade
 15:47:26 - 10-Jul-26
Unknown* 0 €71.10 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 14 €71.025 SI Trade
 15:41:09 - 10-Jul-26
Sell* 112 €71.00 SI Trade
 15:32:10 - 10-Jul-26
Sell* 37 €70.975 SI Trade
 15:29:42 - 10-Jul-26
Buy* 17 €71.075 SI Trade
 15:20:54 - 10-Jul-26
Unknown* 0 €71.20 SI Trade
 15:12:13 - 10-Jul-26
Unknown* 1 €71.26606 Currency Conversion
Negotiated Trade
 15:10:39 - 10-Jul-26
Buy* 200 €71.20 SI Trade
 15:06:31 - 10-Jul-26
Buy* 41 €71.20 SI Trade
 15:06:19 - 10-Jul-26
Buy* 1 €71.20 SI Trade
 14:53:27 - 10-Jul-26
Buy* 3 €71.20 SI Trade
 14:53:27 - 10-Jul-26
Buy* 105 €71.25 SI Trade
 14:48:35 - 10-Jul-26
Unknown* 0 €71.30 SI Trade
 14:44:20 - 10-Jul-26
Buy* 94 €71.25 SI Trade
 14:32:59 - 10-Jul-26
Buy* 94 €71.25 SI Trade
 14:32:59 - 10-Jul-26
Buy* 14 €71.30 SI Trade
 14:31:42 - 10-Jul-26
Unknown* 0 €71.25 SI Trade
 14:30:19 - 10-Jul-26
Buy* 4 €71.225 SI Trade
 14:29:02 - 10-Jul-26
Buy* 7 €71.30 SI Trade
 14:22:25 - 10-Jul-26
Buy* 1 €71.30 SI Trade
 14:22:25 - 10-Jul-26
Buy* 43 €71.325 SI Trade
 14:20:09 - 10-Jul-26
Buy* 104 €71.35 SI Trade
 14:10:08 - 10-Jul-26
Buy* 1 €71.325 SI Trade
 14:03:56 - 10-Jul-26
Buy* 7 €71.35 SI Trade
 14:01:52 - 10-Jul-26
Buy* 13 €71.35 SI Trade
 14:01:51 - 10-Jul-26
Buy* 15 €71.375 SI Trade
 13:59:38 - 10-Jul-26
Buy* 5 €71.375 SI Trade
 13:59:38 - 10-Jul-26
Buy* 23 €71.375 SI Trade
 13:59:38 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.35 OTC Trade
 13:51:01 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 13:50:49 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 13:50:49 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 13:50:49 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 13:50:49 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 13:50:49 - 10-Jul-26
Buy* 5,503 €71.375 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 5,503 €71.375 OTC Trade
 13:49:36 - 10-Jul-26
Buy* 11 €71.45 SI Trade
 13:42:55 - 10-Jul-26
Buy* 70 €71.35 SI Trade
 13:16:07 - 10-Jul-26
Buy* 70 €71.35 SI Trade
 13:16:07 - 10-Jul-26
Buy* 1,673 €71.325 SI Trade
 13:13:36 - 10-Jul-26
Unknown* 1,673 €71.325 OTC Trade
 13:13:36 - 10-Jul-26
Unknown* 808 €71.325 OTC Trade
 13:13:34 - 10-Jul-26
Buy* 808 €71.325 SI Trade
 13:13:34 - 10-Jul-26
Buy* 1,212 €71.325 SI Trade
 13:05:53 - 10-Jul-26
Unknown* 1,212 €71.325 OTC Trade
 13:05:53 - 10-Jul-26
Buy* 496 €71.375 SI Trade
 13:04:55 - 10-Jul-26
Buy* 14 €71.35 SI Trade
 13:03:35 - 10-Jul-26
Buy* 14 €71.35 SI Trade
 13:03:35 - 10-Jul-26
Buy* 3,482 €71.375 SI Trade
 12:59:47 - 10-Jul-26
Unknown* 3,482 €71.375 OTC Trade
 12:59:47 - 10-Jul-26
Buy* 3,482 €71.375 SI Trade
 12:59:47 - 10-Jul-26
Buy* 57 €71.35 SI Trade
 12:58:39 - 10-Jul-26
Buy* 57 €71.35 SI Trade
 12:58:39 - 10-Jul-26
Unknown* 0 €71.30 SI Trade
 12:31:27 - 10-Jul-26
Buy* 33 €71.325 SI Trade
 12:31:10 - 10-Jul-26
Buy* 2 €71.25 SI Trade
 12:21:06 - 10-Jul-26
Buy* 2 €71.25 SI Trade
 12:21:06 - 10-Jul-26
Buy* 13 €71.20 SI Trade
 12:04:28 - 10-Jul-26
Buy* 128 €71.20 SI Trade
 11:55:35 - 10-Jul-26
Buy* 97 €71.20 SI Trade
 11:48:31 - 10-Jul-26
Buy* 97 €71.20 SI Trade
 11:48:31 - 10-Jul-26
Buy* 61 €71.25 SI Trade
 11:47:44 - 10-Jul-26
Buy* 63 €71.25 SI Trade
 11:45:43 - 10-Jul-26
Buy* 70 €71.225 SI Trade
 11:42:08 - 10-Jul-26
Buy* 53 €71.25 SI Trade
 11:36:36 - 10-Jul-26
Buy* 108 €71.20 SI Trade
 11:36:18 - 10-Jul-26
Buy* 108 €71.20 SI Trade
 11:36:18 - 10-Jul-26
Buy* 15 €71.20 SI Trade
 11:21:37 - 10-Jul-26
Buy* 90 €71.15 SI Trade
 11:13:51 - 10-Jul-26
Sell* 350 €70.95 SI Trade
 10:58:28 - 10-Jul-26
Sell* 50 €71.00 SI Trade
 10:46:48 - 10-Jul-26
Sell* 2 €71.00 SI Trade
 10:38:08 - 10-Jul-26
Unknown* 3 €71.025 SI Trade
 10:37:07 - 10-Jul-26
Sell* 113 €71.00 SI Trade
 10:35:53 - 10-Jul-26
Sell* 113 €71.00 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 0 €71.05 SI Trade
 10:23:48 - 10-Jul-26
Sell* 60 €71.00 SI Trade
 10:20:54 - 10-Jul-26
Sell* 60 €71.00 SI Trade
 10:20:54 - 10-Jul-26
Sell* 12 €71.00 SI Trade
 10:13:53 - 10-Jul-26
Sell* 22 €70.95 SI Trade
 10:09:58 - 10-Jul-26
Sell* 34 €70.925 SI Trade
 09:59:58 - 10-Jul-26
Unknown* 0 €70.80 SI Trade
 09:37:42 - 10-Jul-26
Sell* 2 €70.80 SI Trade
 09:35:35 - 10-Jul-26
Unknown* 0 €70.75 OTC Trade
 09:21:28 - 10-Jul-26
Unknown* 1 €70.75 OTC Trade
 09:21:28 - 10-Jul-26
Unknown* 1 €70.75 OTC Trade
 09:21:28 - 10-Jul-26
Sell* 22 €70.85 SI Trade
 09:03:35 - 10-Jul-26
Unknown* 0 €70.85 SI Trade
 09:00:13 - 10-Jul-26
Sell* 1 €70.90 SI Trade
 08:30:01 - 10-Jul-26
Sell* 1 €70.90 SI Trade
 08:30:01 - 10-Jul-26
Sell* 81 €71.00 SI Trade
 08:29:54 - 10-Jul-26
Sell* 180 €70.95 SI Trade
 08:29:54 - 10-Jul-26
Unknown* 0 €71.05 SI Trade
 08:05:23 - 10-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:04 - 10-Jul-26
Sell* 700 €70.95 SI Trade
 07:48:18 - 10-Jul-26
Unknown* -700 €0.00 SI Trade
Correction
 07:48:18 - 10-Jul-26
Unknown* 700 €0.00 SI Trade
 07:48:18 - 10-Jul-26
Unknown* 218 €71.00 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -218 €71.00 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* 134 €70.90 SI Trade
Negotiated Trade
 17:12:26 - 09-Jul-26
Unknown* -218 €71.00 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 218 €71.00 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 1,255 €70.94621 SI Trade
Negotiated Trade
 17:03:32 - 09-Jul-26
Unknown* 20 €71.00 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 1,017 €71.00 SI Trade
 16:35:13 - 09-Jul-26
Buy* 477 €71.00 SI Trade
 16:35:13 - 09-Jul-26
Buy* 1,666 €71.00 SI Trade
 16:35:13 - 09-Jul-26
Sell* 1 €70.85 SI Trade
 16:29:01 - 09-Jul-26
Sell* 73 €70.85 SI Trade
 16:28:30 - 09-Jul-26
Sell* 64 €70.85 SI Trade
 16:27:49 - 09-Jul-26
Sell* 101 €70.90 SI Trade
 16:26:38 - 09-Jul-26
Sell* 63 €70.90 SI Trade
 16:25:05 - 09-Jul-26
Sell* 292 €70.90 SI Trade
 16:24:58 - 09-Jul-26
Sell* 178 €70.90 SI Trade
 16:24:52 - 09-Jul-26
Sell* 61 €70.90 SI Trade
 16:24:33 - 09-Jul-26
Sell* 65 €70.875 SI Trade
 16:22:03 - 09-Jul-26
Sell* 94 €71.05 SI Trade
 16:13:20 - 09-Jul-26
Sell* 102 €71.05 SI Trade
 16:13:20 - 09-Jul-26
Sell* 61 €71.05 SI Trade
 16:11:08 - 09-Jul-26
Sell* 256 €71.05 SI Trade
 16:10:33 - 09-Jul-26
Buy* 138 €71.10 SI Trade
 15:58:23 - 09-Jul-26
Sell* 81 €70.95 SI Trade
 15:48:38 - 09-Jul-26
Sell* 81 €70.95 SI Trade
 15:48:38 - 09-Jul-26
Unknown* 0 €71.00 SI Trade
 15:45:06 - 09-Jul-26
Sell* 78 €71.05 SI Trade
 15:34:07 - 09-Jul-26
Sell* 107 €71.025 SI Trade
 15:33:47 - 09-Jul-26
Sell* 12 €71.00 SI Trade
 15:33:33 - 09-Jul-26
Sell* 12 €71.00 SI Trade
 15:33:33 - 09-Jul-26
Sell* 68 €71.00 SI Trade
 15:19:58 - 09-Jul-26
Unknown* 0 €70.90 SI Trade
 15:14:52 - 09-Jul-26
Sell* 108 €70.95 SI Trade
 15:12:33 - 09-Jul-26
Sell* 188 €70.95 SI Trade
 15:12:33 - 09-Jul-26
Unknown* 0 €70.90 SI Trade
 15:12:07 - 09-Jul-26
Unknown* 0 €70.90 SI Trade
 15:12:04 - 09-Jul-26
Unknown* 0 €70.80 SI Trade
 14:59:15 - 09-Jul-26
Sell* 113 €70.90 SI Trade
 14:49:08 - 09-Jul-26
Sell* 97 €70.85 SI Trade
 14:43:47 - 09-Jul-26
Unknown* 0 €70.85 OTC Trade
 14:40:45 - 09-Jul-26
Sell* 92 €70.925 SI Trade
 14:34:27 - 09-Jul-26
Sell* 20 €70.80 SI Trade
 14:28:45 - 09-Jul-26
Sell* 20 €70.80 SI Trade
 14:28:45 - 09-Jul-26
Sell* 1 €70.725 SI Trade
 13:55:56 - 09-Jul-26
Sell* 86 €70.75 SI Trade
 13:50:03 - 09-Jul-26
Sell* 5 €70.70 SI Trade
 13:49:15 - 09-Jul-26
Sell* 3 €70.70 SI Trade
 13:49:10 - 09-Jul-26
Sell* 16 €70.675 SI Trade
 13:46:17 - 09-Jul-26
Sell* 109 €70.70 SI Trade
 13:45:15 - 09-Jul-26
Sell* 109 €70.70 SI Trade
 13:45:15 - 09-Jul-26
Sell* 64 €70.75 SI Trade
 13:44:48 - 09-Jul-26
Sell* 81 €70.725 SI Trade
 13:44:27 - 09-Jul-26
Sell* 12 €70.675 SI Trade
 13:25:22 - 09-Jul-26
Unknown* 0 €70.70 SI Trade
 13:24:55 - 09-Jul-26
Sell* 20 €70.70 SI Trade
 13:17:24 - 09-Jul-26
Sell* 164 €70.70 SI Trade
 13:17:24 - 09-Jul-26
Sell* 106 €70.75 SI Trade
 13:14:54 - 09-Jul-26
Sell* 88 €70.65 SI Trade
 12:47:53 - 09-Jul-26
Sell* 114 €70.60 SI Trade
 12:42:08 - 09-Jul-26
Sell* 114 €70.60 SI Trade
 12:42:08 - 09-Jul-26
Sell* 32 €70.65 SI Trade
 12:36:30 - 09-Jul-26
Unknown* 0 €70.70 SI Trade
 12:36:30 - 09-Jul-26
Sell* 50 €70.75 SI Trade
 12:20:21 - 09-Jul-26
Unknown* 0 €70.75 SI Trade
 12:09:57 - 09-Jul-26
Sell* 66 €70.70 SI Trade
 12:00:09 - 09-Jul-26
Unknown* 1,654 €70.65 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 1,654 €70.65 SI Trade
 11:59:58 - 09-Jul-26
Sell* 51 €70.70 SI Trade
 11:49:30 - 09-Jul-26
Sell* 57 €70.70 SI Trade
 11:40:11 - 09-Jul-26
Sell* 57 €70.70 SI Trade
 11:40:11 - 09-Jul-26
Sell* 1 €70.70 SI Trade
 11:38:39 - 09-Jul-26
Sell* 73 €70.75 SI Trade
 11:38:01 - 09-Jul-26
Sell* 11 €70.80 SI Trade
 11:29:40 - 09-Jul-26
Sell* 61 €70.75 SI Trade
 11:07:09 - 09-Jul-26
Sell* 14 €70.75 SI Trade
 10:59:02 - 09-Jul-26
Sell* 14 €70.75 SI Trade
 10:59:02 - 09-Jul-26
Sell* 116 €70.75 SI Trade
 10:46:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84