| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €67.875 | SI Trade Negotiated Trade |
17:13:06 - 21-May-26 |
| Unknown* | 208 | €67.86214 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 220 | €67.75 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 16 | €67.75 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 331 | €67.75 | SI Trade |
16:35:19 - 21-May-26 |
| Unknown* | 91 | €67.775 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 86 | €67.775 | SI Trade |
16:29:05 - 21-May-26 |
| Sell* | 1 | €67.75 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 87 | €67.775 | SI Trade |
16:27:43 - 21-May-26 |
| Sell* | 236 | €67.75 | SI Trade |
16:25:30 - 21-May-26 |
| Sell* | 236 | €67.75 | SI Trade |
16:25:30 - 21-May-26 |
| Buy* | 9 | €67.825 | SI Trade |
16:14:55 - 21-May-26 |
| Buy* | 88 | €67.85 | SI Trade |
16:14:55 - 21-May-26 |
| Unknown* | 88 | €67.85 | OTC Trade |
16:14:55 - 21-May-26 |
| Unknown* | 436 | €67.85 | OTC Trade |
16:14:54 - 21-May-26 |
| Sell* | 6 | €67.75 | SI Trade |
16:10:02 - 21-May-26 |
| Unknown* | 111 | €67.75 | OTC Trade |
16:09:59 - 21-May-26 |
| Sell* | 111 | €67.75 | SI Trade |
16:09:59 - 21-May-26 |
| Unknown* | 109 | €67.75 | OTC Trade |
16:06:17 - 21-May-26 |
| Sell* | 109 | €67.75 | SI Trade |
16:06:17 - 21-May-26 |
| Unknown* | 1 | €68.07713 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:45:49 - 21-May-26 |
| Unknown* | 1 | €67.53412 | Currency Conversion Negotiated Trade |
15:10:54 - 21-May-26 |
| Unknown* | 1 | €68.26699 | Currency Conversion Negotiated Trade |
15:10:54 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:51:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:40:26 - 21-May-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:37:18 - 21-May-26 |
| Sell* | 30 | €67.75 | SI Trade |
14:14:56 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:08 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
13:03:13 - 21-May-26 |
| Unknown* | 219 | €67.80 | OTC Trade |
13:00:39 - 21-May-26 |
| Buy* | 219 | €67.80 | SI Trade |
13:00:39 - 21-May-26 |
| Buy* | 20 | €67.925 | SI Trade |
12:43:50 - 21-May-26 |
| Buy* | 139 | €68.00 | SI Trade |
12:32:41 - 21-May-26 |
| Buy* | 76 | €67.90 | SI Trade |
12:11:06 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
12:06:14 - 21-May-26 |
| Buy* | 85 | €67.85 | SI Trade |
12:02:36 - 21-May-26 |
| Buy* | 333 | €67.85 | SI Trade |
11:58:58 - 21-May-26 |
| Unknown* | 1 | €67.775 | SI Trade |
11:43:35 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:18 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:17 - 21-May-26 |
| Unknown* | 0 | €67.75 | OTC Trade |
11:43:16 - 21-May-26 |
| Buy* | 1 | €67.80 | SI Trade |
11:40:32 - 21-May-26 |
| Buy* | 6 | €67.80 | SI Trade |
11:40:26 - 21-May-26 |
| Buy* | 2 | €67.80 | SI Trade |
11:40:00 - 21-May-26 |
| Buy* | 6 | €67.80 | SI Trade |
11:40:00 - 21-May-26 |
| Buy* | 27 | €67.80 | SI Trade |
11:30:37 - 21-May-26 |
| Buy* | 16 | €67.80 | SI Trade |
11:30:29 - 21-May-26 |
| Buy* | 9 | €67.80 | SI Trade |
11:30:28 - 21-May-26 |
| Buy* | 24 | €67.80 | SI Trade |
11:30:28 - 21-May-26 |
| Buy* | 1 | €67.875 | SI Trade |
11:28:10 - 21-May-26 |
| Buy* | 3 | €67.875 | SI Trade |
11:28:10 - 21-May-26 |
| Buy* | 4 | €67.925 | SI Trade |
11:27:24 - 21-May-26 |
| Buy* | 4 | €67.975 | SI Trade |
11:26:48 - 21-May-26 |
| Buy* | 87 | €67.95 | SI Trade |
11:26:47 - 21-May-26 |
| Buy* | 28 | €68.00 | SI Trade |
11:26:04 - 21-May-26 |
| Unknown* | 0 | €68.15 | SI Trade |
11:10:36 - 21-May-26 |
| Unknown* | 0 | €68.15 | SI Trade |
11:10:24 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
11:09:15 - 21-May-26 |
| Buy* | 3 | €68.10 | SI Trade |
10:56:49 - 21-May-26 |
| Buy* | 1 | €68.10 | SI Trade |
10:46:56 - 21-May-26 |
| Buy* | 120 | €68.125 | SI Trade |
10:44:24 - 21-May-26 |
| Buy* | 98 | €68.20 | SI Trade |
10:40:49 - 21-May-26 |
| Buy* | 132 | €68.25 | SI Trade |
10:37:14 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
10:30:40 - 21-May-26 |
| Buy* | 127 | €68.10 | SI Trade |
10:17:08 - 21-May-26 |
| Buy* | 196 | €68.10 | SI Trade |
10:17:08 - 21-May-26 |
| Buy* | 122 | €68.10 | SI Trade |
10:06:56 - 21-May-26 |
| Buy* | 191 | €67.95 | SI Trade |
09:59:12 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:51:41 - 21-May-26 |
| Buy* | 95 | €67.90 | SI Trade |
09:50:53 - 21-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:46:24 - 21-May-26 |
| Buy* | 97 | €67.85 | SI Trade |
09:44:14 - 21-May-26 |
| Unknown* | 1 | €67.90 | OTC Trade |
09:37:36 - 21-May-26 |
| Buy* | 3 | €67.975 | SI Trade |
09:21:03 - 21-May-26 |
| Buy* | 33 | €68.10 | SI Trade |
09:04:03 - 21-May-26 |
| Buy* | 33 | €68.10 | SI Trade |
09:04:03 - 21-May-26 |
| Buy* | 244 | €67.975 | SI Trade Negotiated Trade |
08:50:21 - 21-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:47:31 - 21-May-26 |
| Unknown* | 0 | €68.05 | SI Trade |
08:24:40 - 21-May-26 |
| Unknown* | 0 | €68.05 | OTC Trade |
08:21:44 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:43 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:36 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:35 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
08:21:30 - 21-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:16:20 - 21-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:07:39 - 21-May-26 |
| Buy* | 4 | €67.95 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | €67.95 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 334 | €67.40659 | SI Trade Negotiated Trade |
17:12:46 - 20-May-26 |
| Unknown* | 118 | €67.40763 | SI Trade Negotiated Trade |
17:12:19 - 20-May-26 |
| Sell* | 74 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 106 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 5 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 110 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 1,239 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 128 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Sell* | 3 | €67.75 | SI Trade |
16:35:27 - 20-May-26 |
| Buy* | 1 | €68.00 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 4 | €67.95 | SI Trade |
16:29:00 - 20-May-26 |
| Buy* | 13 | €68.00 | SI Trade |
16:28:00 - 20-May-26 |
| Buy* | 19 | €67.95 | SI Trade |
16:16:53 - 20-May-26 |
| Buy* | 60 | €67.95 | SI Trade |
16:15:46 - 20-May-26 |
| Buy* | 205 | €67.95 | SI Trade |
16:15:46 - 20-May-26 |
| Unknown* | 118 | €67.925 | OTC Trade |
16:15:41 - 20-May-26 |
| Buy* | 118 | €67.925 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 8 | €67.90 | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 8 | €67.725 | SI Trade |
16:06:25 - 20-May-26 |
| Sell* | 46 | €67.775 | SI Trade |
16:03:17 - 20-May-26 |
| Sell* | 25 | €67.80 | SI Trade |
16:03:17 - 20-May-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:00:07 - 20-May-26 |
| Sell* | 39 | €67.85 | SI Trade |
15:56:52 - 20-May-26 |
| Buy* | 15 | €67.90 | SI Trade |
15:55:25 - 20-May-26 |
| Buy* | 3 | €67.825 | SI Trade |
15:49:40 - 20-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:45:16 - 20-May-26 |
| Unknown* | 0 | €67.95 | SI Trade |
15:41:10 - 20-May-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:41:03 - 20-May-26 |
| Buy* | 118 | €67.90 | SI Trade |
15:39:30 - 20-May-26 |
| Buy* | 118 | €67.90 | SI Trade |
15:39:30 - 20-May-26 |
| Buy* | 16 | €67.95 | SI Trade |
15:38:21 - 20-May-26 |
| Unknown* | 0 | €67.95 | SI Trade |
15:36:08 - 20-May-26 |
| Buy* | 3 | €67.95 | SI Trade |
15:34:34 - 20-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:34:21 - 20-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:29:02 - 20-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:28:27 - 20-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:28:21 - 20-May-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:27:45 - 20-May-26 |
| Buy* | 108 | €67.95 | SI Trade |
15:27:41 - 20-May-26 |
| Buy* | 38 | €67.75 | SI Trade |
15:14:07 - 20-May-26 |
| Unknown* | 1 | €67.21555 | Currency Conversion Negotiated Trade |
15:11:02 - 20-May-26 |
| Unknown* | 3 | €67.99509 | Currency Conversion Negotiated Trade |
15:11:02 - 20-May-26 |
| Buy* | 3 | €67.775 | SI Trade |
15:01:54 - 20-May-26 |
| Buy* | 2,085 | €67.85 | SI Trade |
14:58:32 - 20-May-26 |
| Buy* | 1 | €67.85 | SI Trade |
14:56:06 - 20-May-26 |
| Buy* | 101 | €67.85 | SI Trade |
14:55:17 - 20-May-26 |
| Buy* | 28 | €67.80 | SI Trade |
14:55:10 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:20 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:19 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:15 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:14 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
14:35:45 - 20-May-26 |
| Buy* | 120 | €67.65 | SI Trade |
14:19:35 - 20-May-26 |
| Buy* | 11 | €67.55 | SI Trade |
13:56:07 - 20-May-26 |
| Buy* | 1 | €67.50 | SI Trade |
13:39:22 - 20-May-26 |
| Buy* | 1 | €67.50 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 67 | €67.45 | SI Trade |
12:14:00 - 20-May-26 |
| Buy* | 100 | €67.50 | SI Trade |
11:54:25 - 20-May-26 |
| Buy* | 20 | €67.50 | SI Trade |
11:49:22 - 20-May-26 |
| Buy* | 3,814 | €67.35 | SI Trade |
11:04:39 - 20-May-26 |
| Buy* | 18 | €67.30 | SI Trade |
10:32:22 - 20-May-26 |
| Unknown* | 0 | €67.25 | SI Trade |
10:26:19 - 20-May-26 |
| Buy* | 15 | €67.20 | SI Trade |
10:16:25 - 20-May-26 |
| Buy* | 34 | €66.90 | SI Trade |
09:25:30 - 20-May-26 |
| Buy* | 48 | €66.80 | SI Trade |
09:20:10 - 20-May-26 |
| Buy* | 48 | €66.80 | SI Trade |
09:20:10 - 20-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:41:53 - 20-May-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:26:21 - 20-May-26 |
| Buy* | 44 | €67.00 | SI Trade |
08:25:42 - 20-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:17:27 - 20-May-26 |
| Sell* | 61 | €66.70 | SI Trade |
08:13:36 - 20-May-26 |
| Sell* | 61 | €66.70 | SI Trade |
08:13:36 - 20-May-26 |