| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,320 | €74.80 | Ordinary |
16:40:09 - 29-Sep-26 |
| Unknown* | 10 | €74.675 | SI Trade |
16:29:30 - 29-Sep-26 |
| Unknown* | 10 | €74.675 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 3,972 | €74.70 | SI Trade |
16:29:21 - 29-Sep-26 |
| Buy* | 5 | €74.70 | SI Trade |
16:29:00 - 29-Sep-26 |
| Unknown* | 50,000 | €74.50 | OTC Trade |
16:24:39 - 29-Sep-26 |
| Unknown* | 50,000 | €74.50 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
16:18:18 - 29-Sep-26 |
| Buy* | 607 | €74.75 | SI Trade |
16:13:21 - 29-Sep-26 |
| Buy* | 51 | €74.70 | SI Trade |
16:13:21 - 29-Sep-26 |
| Buy* | 51 | €74.70 | SI Trade |
16:13:21 - 29-Sep-26 |
| Buy* | 290 | €74.70 | SI Trade |
16:13:21 - 29-Sep-26 |
| Buy* | 51 | €74.70 | SI Trade |
16:13:21 - 29-Sep-26 |
| Buy* | 1,611 | €74.725 | SI Trade |
16:10:43 - 29-Sep-26 |
| Unknown* | 1,611 | €74.725 | OTC Trade |
16:10:43 - 29-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:45:14 - 29-Sep-26 |
| Buy* | 21 | €74.70 | SI Trade |
15:39:35 - 29-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
15:25:26 - 29-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:21:31 - 29-Sep-26 |
| Unknown* | 1,152 | €74.875 | OTC Trade |
15:14:03 - 29-Sep-26 |
| Unknown* | 768 | €74.875 | OTC Trade |
15:14:02 - 29-Sep-26 |
| Unknown* | 1,152 | €74.875 | OTC Trade |
15:13:57 - 29-Sep-26 |
| Unknown* | 1,152 | €74.875 | OTC Trade |
15:11:23 - 29-Sep-26 |
| Unknown* | 1 | €74.65681 | Currency Conversion Negotiated Trade |
15:10:53 - 29-Sep-26 |
| Unknown* | 1 | €74.91367 | Currency Conversion Negotiated Trade |
15:10:53 - 29-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
15:02:24 - 29-Sep-26 |
| Unknown* | 3,496 | €74.875 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 768 | €74.875 | OTC Trade |
14:59:18 - 29-Sep-26 |
| Unknown* | 384 | €75.00 | OTC Trade |
14:44:16 - 29-Sep-26 |
| Unknown* | 5 | €74.80 | OTC Trade |
14:37:22 - 29-Sep-26 |
| Buy* | 763 | €74.85 | SI Trade |
14:28:51 - 29-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
14:10:01 - 29-Sep-26 |
| Buy* | 4 | €74.70 | SI Trade |
13:49:53 - 29-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
13:15:01 - 29-Sep-26 |
| Buy* | 123 | €74.875 | SI Trade |
13:08:56 - 29-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
12:17:08 - 29-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
11:52:15 - 29-Sep-26 |
| Buy* | 20 | €74.80 | SI Trade |
11:05:11 - 29-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:38:19 - 29-Sep-26 |
| Buy* | 2 | €74.95 | SI Trade |
10:16:37 - 29-Sep-26 |
| Buy* | 39 | €74.80 | SI Trade |
09:51:28 - 29-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
09:12:39 - 29-Sep-26 |
| Buy* | 434 | €74.825 | SI Trade |
08:47:45 - 29-Sep-26 |
| Buy* | 19 | €74.75 | SI Trade |
08:35:59 - 29-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:35:41 - 29-Sep-26 |
| Buy* | 245 | €74.675 | SI Trade |
08:12:24 - 29-Sep-26 |
| Buy* | 248 | €74.75 | SI Trade |
08:11:10 - 29-Sep-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:03:29 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:03:04 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:03:00 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 3,563 | €74.65 | SI Trade |
16:29:12 - 28-Sep-26 |
| Sell* | 3 | €74.70 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
16:05:20 - 28-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
15:46:03 - 28-Sep-26 |
| Sell* | 33 | €74.75 | SI Trade |
15:37:04 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
15:29:05 - 28-Sep-26 |
| Unknown* | 1 | €74.67868 | Currency Conversion Negotiated Trade |
15:10:32 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
14:49:29 - 28-Sep-26 |
| Buy* | 147 | €74.95 | SI Trade |
14:48:58 - 28-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
14:48:54 - 28-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
14:45:16 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
14:13:59 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
14:09:32 - 28-Sep-26 |
| Buy* | 16 | €74.90 | SI Trade |
13:49:14 - 28-Sep-26 |
| Sell* | 33 | €74.80 | SI Trade |
12:22:49 - 28-Sep-26 |
| Sell* | 19 | €74.65 | SI Trade |
12:09:19 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
11:54:59 - 28-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
11:04:17 - 28-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:52:11 - 28-Sep-26 |
| Sell* | 54 | €74.55 | SI Trade |
09:37:41 - 28-Sep-26 |
| Unknown* | 257 | €74.60 | OTC Trade |
08:35:00 - 28-Sep-26 |
| Unknown* | 256 | €74.60 | OTC Trade |
08:35:00 - 28-Sep-26 |
| Unknown* | 257 | €74.60 | OTC Trade |
08:35:00 - 28-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:29:26 - 28-Sep-26 |
| Unknown* | 0 | €74.45 | SI Trade |
08:19:10 - 28-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
08:04:42 - 28-Sep-26 |
| Buy* | 1 | €74.85 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 3 | €74.90 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 1 | €74.40 | SI Trade |
16:29:46 - 25-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
16:15:13 - 25-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
16:03:24 - 25-Sep-26 |
| Sell* | 10 | €74.325 | SI Trade |
15:57:41 - 25-Sep-26 |
| Sell* | 10 | €74.375 | SI Trade |
15:55:23 - 25-Sep-26 |
| Sell* | 10 | €74.375 | SI Trade |
15:54:52 - 25-Sep-26 |
| Unknown* | 0 | €74.35 | SI Trade |
15:50:16 - 25-Sep-26 |
| Unknown* | 0 | €74.45 | SI Trade |
15:45:28 - 25-Sep-26 |
| Sell* | 10 | €74.375 | SI Trade |
15:43:37 - 25-Sep-26 |
| Unknown* | 0 | €74.35 | SI Trade |
15:38:59 - 25-Sep-26 |
| Sell* | 2,899 | €74.325 | SI Trade |
15:28:48 - 25-Sep-26 |
| Sell* | 10 | €74.375 | SI Trade |
15:22:10 - 25-Sep-26 |
| Sell* | 10 | €74.325 | SI Trade |
15:18:35 - 25-Sep-26 |
| Sell* | 10 | €74.325 | SI Trade |
15:18:35 - 25-Sep-26 |
| Sell* | 18 | €74.325 | SI Trade |
15:16:19 - 25-Sep-26 |
| Unknown* | 1 | €74.15039 | Currency Conversion Negotiated Trade |
15:10:52 - 25-Sep-26 |
| Unknown* | 1 | €74.40569 | Currency Conversion Negotiated Trade |
15:10:52 - 25-Sep-26 |
| Sell* | 10 | €74.325 | SI Trade |
15:05:32 - 25-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:02:50 - 25-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:57:05 - 25-Sep-26 |
| Sell* | 10 | €74.425 | SI Trade |
14:54:49 - 25-Sep-26 |
| Sell* | 20 | €74.525 | SI Trade |
14:42:13 - 25-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
14:39:15 - 25-Sep-26 |
| Sell* | 20 | €74.50 | SI Trade |
14:38:09 - 25-Sep-26 |
| Sell* | 10 | €74.50 | SI Trade |
14:38:09 - 25-Sep-26 |
| Sell* | 20 | €74.625 | SI Trade |
14:32:49 - 25-Sep-26 |
| Sell* | 10 | €74.625 | SI Trade |
14:32:49 - 25-Sep-26 |
| Buy* | 110 | €74.75 | SI Trade |
14:20:11 - 25-Sep-26 |
| Buy* | 10 | €74.75 | SI Trade |
14:20:11 - 25-Sep-26 |
| Buy* | 10 | €74.825 | SI Trade |
14:16:45 - 25-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
14:07:40 - 25-Sep-26 |
| Buy* | 3 | €74.825 | SI Trade |
14:02:36 - 25-Sep-26 |
| Buy* | 28 | €74.825 | SI Trade |
13:59:21 - 25-Sep-26 |
| Buy* | 14 | €74.825 | SI Trade |
13:42:42 - 25-Sep-26 |
| Buy* | 20 | €74.825 | SI Trade |
13:42:42 - 25-Sep-26 |
| Buy* | 10 | €74.775 | SI Trade |
13:40:42 - 25-Sep-26 |
| Buy* | 71 | €74.825 | SI Trade |
13:10:43 - 25-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:08:47 - 25-Sep-26 |
| Buy* | 20 | €74.925 | SI Trade |
12:59:40 - 25-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
12:42:53 - 25-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
12:01:32 - 25-Sep-26 |
| Unknown* | 0 | €74.70 | SI Trade |
11:51:37 - 25-Sep-26 |
| Buy* | 1 | €74.75 | SI Trade |
11:08:50 - 25-Sep-26 |
| Unknown* | 0 | €74.25 | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | €74.25 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €74.05 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:08 - 25-Sep-26 |
| Unknown* | 28,651 | €73.60 | OTC Trade |
16:47:31 - 24-Sep-26 |
| Sell* | 29 | €73.80 | SI Trade |
16:28:00 - 24-Sep-26 |
| Sell* | 2 | €73.80 | SI Trade |
16:28:00 - 24-Sep-26 |
| Sell* | 298 | €73.80 | SI Trade |
16:26:14 - 24-Sep-26 |
| Sell* | 183 | €73.90 | SI Trade |
16:04:25 - 24-Sep-26 |
| Unknown* | 1 | €73.88113 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:45:40 - 24-Sep-26 |
| Buy* | 252 | €73.975 | SI Trade |
15:35:50 - 24-Sep-26 |
| Buy* | 23 | €74.00 | SI Trade |
15:29:03 - 24-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
15:21:33 - 24-Sep-26 |
| Unknown* | 1 | €74.15174 | Currency Conversion Negotiated Trade |
15:10:56 - 24-Sep-26 |
| Unknown* | 0 | €74.05 | SI Trade |
15:09:35 - 24-Sep-26 |
| Buy* | 48 | €74.05 | SI Trade |
15:07:30 - 24-Sep-26 |
| Unknown* | 0 | €74.05 | SI Trade |
15:02:00 - 24-Sep-26 |
| Buy* | 4 | €74.00 | SI Trade |
15:01:26 - 24-Sep-26 |
| Buy* | 110 | €73.975 | SI Trade |
14:35:32 - 24-Sep-26 |
| Buy* | 41 | €74.05 | SI Trade |
14:30:06 - 24-Sep-26 |
| Sell* | 25 | €73.825 | SI Trade |
14:10:30 - 24-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
13:57:49 - 24-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
13:17:58 - 24-Sep-26 |
| Buy* | 34 | €73.75 | SI Trade |
13:02:13 - 24-Sep-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
13:00:35 - 24-Sep-26 |
| Unknown* | 0 | €73.75 | OTC Trade |
13:00:09 - 24-Sep-26 |
| Unknown* | 0 | €73.75 | OTC Trade |
13:00:09 - 24-Sep-26 |
| Unknown* | 0 | €73.75 | SI Trade |
12:07:55 - 24-Sep-26 |
| Unknown* | 0 | €73.80 | SI Trade |
12:02:31 - 24-Sep-26 |
| Buy* | 33 | €73.70 | SI Trade |
11:52:37 - 24-Sep-26 |
| Buy* | 112 | €73.50 | SI Trade |
11:00:05 - 24-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
10:36:46 - 24-Sep-26 |
| Buy* | 34 | €73.60 | SI Trade |
10:22:28 - 24-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
10:03:27 - 24-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
09:26:31 - 24-Sep-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:43:06 - 24-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:38:20 - 24-Sep-26 |
| Unknown* | 0 | €73.65 | SI Trade |
08:32:06 - 24-Sep-26 |
| Buy* | 3,500 | €73.50 | SI Trade |
08:06:15 - 24-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:05:38 - 24-Sep-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:02:03 - 24-Sep-26 |
| Unknown* | 271 | €73.65 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €73.95 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:20 - 24-Sep-26 |