| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.975 | 71.025 | 70.725 | 70.975 | 42,333 |
| 9th Jul 2026 (Thu) | 71.175 | 71.175 | 70.625 | 70.825 | 13,464 |
| 8th Jul 2026 (Wed) | 70.475 | 71.075 | 70.125 | 70.775 | 35,742 |
| 7th Jul 2026 (Tue) | 70.575 | 70.875 | 70.575 | 70.825 | 154,300 |
| 6th Jul 2026 (Mon) | 70.775 | 70.925 | 70.775 | 70.825 | 23,085 |
| 3rd Jul 2026 (Fri) | 70.625 | 70.875 | 70.625 | 70.875 | 4,414 |
| 2nd Jul 2026 (Thu) | 69.70 | 70.675 | 69.70 | 70.675 | 306,027 |
| 1st Jul 2026 (Wed) | 69.60 | 69.90 | 69.35 | 69.55 | 10,973 |
| 30th Jun 2026 (Tue) | 69.90 | 69.95 | 69.45 | 69.95 | 12,503 |
| 29th Jun 2026 (Mon) | 69.65 | 69.70 | 69.45 | 69.45 | 4,286 |
| 26th Jun 2026 (Fri) | 69.20 | 69.60 | 69.20 | 69.60 | 26,159 |
| 25th Jun 2026 (Thu) | 68.50 | 69.35 | 68.50 | 69.35 | 79,244 |
| 24th Jun 2026 (Wed) | 68.55 | 68.80 | 68.15 | 68.80 | 66,528 |
| 23rd Jun 2026 (Tue) | 68.85 | 69.05 | 68.30 | 69.05 | 17,581 |
| 22nd Jun 2026 (Mon) | 67.875 | 68.35 | 67.725 | 68.35 | 10,670 |
| 19th Jun 2026 (Fri) | 67.175 | 67.725 | 67.075 | 67.725 | 412,771 |
| 18th Jun 2026 (Thu) | 68.00 | 68.00 | 67.225 | 67.225 | 47,920 |
| 17th Jun 2026 (Wed) | 66.925 | 67.675 | 66.875 | 67.675 | 109,052 |
| 16th Jun 2026 (Tue) | 67.225 | 67.525 | 67.225 | 67.525 | 215,394 |
| 15th Jun 2026 (Mon) | 67.425 | 67.425 | 66.425 | 66.975 | 3,879 |
| 12th Jun 2026 (Fri) | 65.80 | 66.425 | 65.80 | 66.425 | 11,223 |
| 11th Jun 2026 (Thu) | 64.95 | 65.90 | 64.95 | 65.85 | 34,660 |
| 10th Jun 2026 (Wed) | 64.75 | 65.05 | 64.55 | 65.05 | 13,147 |
| 9th Jun 2026 (Tue) | 64.05 | 64.75 | 63.825 | 64.25 | 8,786 |
| 8th Jun 2026 (Mon) | 63.875 | 63.875 | 63.375 | 63.575 | 4,164 |
| 5th Jun 2026 (Fri) | 63.875 | 63.875 | 63.325 | 63.325 | 6,009 |
| 4th Jun 2026 (Thu) | 63.725 | 63.925 | 63.475 | 63.475 | 228,374 |
| 3rd Jun 2026 (Wed) | 64.00 | 64.15 | 63.725 | 63.875 | 8,767 |
| 2nd Jun 2026 (Tue) | 66.475 | 66.475 | 65.70 | 65.95 | 13,287 |
| 1st Jun 2026 (Mon) | 66.875 | 66.875 | 65.70 | 66.125 | 10,554 |
| 29th May 2026 (Fri) | 67.425 | 67.425 | 66.525 | 67.125 | 9,640 |
| 28th May 2026 (Thu) | 67.825 | 67.825 | 66.725 | 66.725 | 10,032 |
| 27th May 2026 (Wed) | 68.60 | 68.75 | 68.15 | 68.25 | 24,962 |
| 26th May 2026 (Tue) | 68.80 | 69.20 | 68.55 | 68.55 | 259,207 |
| 25th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd May 2026 (Fri) | 67.775 | 68.05 | 67.575 | 68.00 | 3,917 |
| 21st May 2026 (Thu) | 67.725 | 67.775 | 67.725 | 67.775 | 5,450 |
| 20th May 2026 (Wed) | 66.975 | 67.875 | 66.725 | 67.875 | 10,041 |
| 19th May 2026 (Tue) | 68.40 | 68.60 | 67.175 | 67.175 | 10,730 |
| 18th May 2026 (Mon) | 67.775 | 68.50 | 67.775 | 68.35 | 1,527,679 |
| 15th May 2026 (Fri) | 68.60 | 68.70 | 68.05 | 68.35 | 95,940 |
| 14th May 2026 (Thu) | 68.00 | 68.90 | 67.925 | 68.90 | 7,521 |
| 13th May 2026 (Wed) | 67.775 | 67.775 | 67.275 | 67.525 | 55,495 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.225 | 67.225 | 20,301 |
| 11th May 2026 (Mon) | 66.775 | 68.05 | 66.775 | 68.05 | 12,451 |