| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.725 | 67.775 | 67.725 | 67.775 | 5,450 |
| 20th May 2026 (Wed) | 66.975 | 67.875 | 66.725 | 67.875 | 10,041 |
| 19th May 2026 (Tue) | 68.40 | 68.60 | 67.175 | 67.175 | 10,730 |
| 18th May 2026 (Mon) | 67.775 | 68.50 | 67.775 | 68.35 | 1,527,679 |
| 15th May 2026 (Fri) | 68.60 | 68.70 | 68.05 | 68.35 | 95,940 |
| 14th May 2026 (Thu) | 68.00 | 68.90 | 67.925 | 68.90 | 7,521 |
| 13th May 2026 (Wed) | 67.775 | 67.775 | 67.275 | 67.525 | 55,495 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.225 | 67.225 | 20,301 |
| 11th May 2026 (Mon) | 66.775 | 68.05 | 66.775 | 68.05 | 12,451 |
| 8th May 2026 (Fri) | 66.875 | 67.325 | 66.825 | 66.925 | 27,002 |
| 7th May 2026 (Thu) | 67.275 | 67.775 | 67.275 | 67.425 | 75,449 |
| 6th May 2026 (Wed) | 66.125 | 67.575 | 66.125 | 67.575 | 146,574 |
| 5th May 2026 (Tue) | 65.70 | 66.375 | 65.10 | 65.85 | 8,288 |
| 4th May 2026 (Mon) | 66.575 | 66.575 | 66.575 | 66.575 | 0 |
| 1st May 2026 (Fri) | 66.575 | 66.575 | 66.575 | 66.575 | 0 |
| 30th Apr 2026 (Thu) | 66.175 | 66.575 | 66.025 | 66.575 | 213,712 |
| 29th Apr 2026 (Wed) | 67.175 | 67.275 | 66.775 | 66.775 | 50,798 |
| 28th Apr 2026 (Tue) | 66.675 | 67.325 | 66.675 | 67.325 | 33,187 |
| 27th Apr 2026 (Mon) | 67.825 | 68.00 | 67.725 | 67.725 | 213,639 |
| 24th Apr 2026 (Fri) | 67.575 | 68.05 | 67.575 | 67.925 | 178,153 |
| 23rd Apr 2026 (Thu) | 67.375 | 68.00 | 67.175 | 68.00 | 17,512 |
| 22nd Apr 2026 (Wed) | 68.90 | 68.90 | 68.00 | 68.00 | 73,554 |
| 21st Apr 2026 (Tue) | 67.325 | 68.55 | 67.325 | 68.55 | 58,897 |
| 20th Apr 2026 (Mon) | 67.575 | 68.00 | 67.575 | 68.00 | 6,538 |
| 17th Apr 2026 (Fri) | 68.10 | 68.15 | 67.525 | 68.15 | 7,219 |
| 16th Apr 2026 (Thu) | 66.975 | 67.725 | 66.975 | 67.725 | 6,678 |
| 15th Apr 2026 (Wed) | 67.325 | 68.00 | 66.975 | 67.125 | 89,011 |
| 14th Apr 2026 (Tue) | 67.825 | 68.15 | 67.475 | 68.15 | 9,672 |
| 13th Apr 2026 (Mon) | 66.525 | 67.225 | 66.525 | 67.225 | 117,781 |
| 10th Apr 2026 (Fri) | 66.875 | 66.875 | 66.775 | 66.775 | 27,376 |
| 9th Apr 2026 (Thu) | 66.525 | 66.575 | 66.025 | 66.575 | 84,341 |
| 8th Apr 2026 (Wed) | 66.025 | 66.475 | 65.85 | 66.175 | 457,342 |
| 7th Apr 2026 (Tue) | 64.50 | 65.55 | 64.50 | 64.80 | 189,951 |
| 6th Apr 2026 (Mon) | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| 3rd Apr 2026 (Fri) | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| 2nd Apr 2026 (Thu) | 64.00 | 64.75 | 63.775 | 64.75 | 268,439 |
| 1st Apr 2026 (Wed) | 63.325 | 64.40 | 63.325 | 64.40 | 639,840 |
| 31st Mar 2026 (Tue) | 62.025 | 63.425 | 62.025 | 62.975 | 37,077 |
| 30th Mar 2026 (Mon) | 61.50 | 62.275 | 61.00 | 62.275 | 80,889 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 61.20 | 61.60 | 12,237 |
| 26th Mar 2026 (Thu) | 61.65 | 61.90 | 61.05 | 61.35 | 12,608 |
| 25th Mar 2026 (Wed) | 60.70 | 62.725 | 60.60 | 62.025 | 343,850 |
| 24th Mar 2026 (Tue) | 59.075 | 59.875 | 59.075 | 59.875 | 857,591 |
| 23rd Mar 2026 (Mon) | 58.025 | 60.20 | 57.85 | 59.375 | 309,219 |