| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.925 | 74.925 | 74.675 | 74.675 | 4,644 |
| 25th Sep 2026 (Fri) | 74.075 | 74.675 | 74.075 | 74.375 | 3,387 |
| 24th Sep 2026 (Thu) | 73.60 | 73.95 | 73.45 | 73.75 | 33,652 |
| 23rd Sep 2026 (Wed) | 75.375 | 75.375 | 74.025 | 74.025 | 88,110 |
| 22nd Sep 2026 (Tue) | 76.65 | 76.75 | 75.175 | 75.275 | 1,564 |
| 21st Sep 2026 (Mon) | 76.20 | 76.85 | 75.925 | 76.85 | 3,998 |
| 18th Sep 2026 (Fri) | 76.95 | 76.95 | 75.375 | 75.775 | 251,464 |
| 17th Sep 2026 (Thu) | 75.875 | 76.95 | 75.875 | 76.95 | 12,693 |
| 16th Sep 2026 (Wed) | 76.00 | 76.25 | 75.275 | 76.25 | 100,900 |
| 15th Sep 2026 (Tue) | 75.175 | 76.35 | 74.50 | 75.525 | 13,677 |
| 14th Sep 2026 (Mon) | 74.975 | 75.675 | 74.675 | 75.125 | 4,314 |
| 11th Sep 2026 (Fri) | 74.825 | 75.125 | 74.525 | 74.975 | 16,593 |
| 10th Sep 2026 (Thu) | 73.60 | 74.175 | 73.60 | 74.175 | 55,620 |
| 9th Sep 2026 (Wed) | 74.775 | 74.825 | 73.55 | 73.55 | 27,648 |
| 8th Sep 2026 (Tue) | 75.675 | 75.675 | 74.325 | 75.275 | 12,378 |
| 7th Sep 2026 (Mon) | 76.30 | 76.30 | 75.725 | 75.725 | 10,350 |
| 4th Sep 2026 (Fri) | 76.10 | 76.50 | 76.10 | 76.45 | 18,957 |
| 3rd Sep 2026 (Thu) | 75.275 | 76.30 | 75.275 | 76.30 | 19,267 |
| 2nd Sep 2026 (Wed) | 74.875 | 75.725 | 74.875 | 75.425 | 22,981 |
| 1st Sep 2026 (Tue) | 75.575 | 75.675 | 74.575 | 74.825 | 17,544 |
| 31st Aug 2026 (Mon) | 74.825 | 74.825 | 74.825 | 74.825 | 0 |
| 28th Aug 2026 (Fri) | 74.125 | 74.925 | 74.125 | 74.825 | 29,677 |
| 27th Aug 2026 (Thu) | 74.475 | 75.175 | 73.55 | 73.75 | 20,450 |
| 26th Aug 2026 (Wed) | 74.175 | 74.725 | 74.175 | 74.225 | 53,107 |
| 25th Aug 2026 (Tue) | 73.40 | 74.125 | 73.40 | 74.125 | 25,608 |
| 24th Aug 2026 (Mon) | 72.05 | 73.30 | 72.05 | 73.25 | 11,301 |
| 21st Aug 2026 (Fri) | 72.20 | 72.25 | 72.10 | 72.10 | 15,158 |
| 20th Aug 2026 (Thu) | 72.20 | 72.30 | 71.725 | 72.30 | 445,930 |
| 19th Aug 2026 (Wed) | 73.20 | 73.20 | 72.50 | 72.50 | 318,674 |
| 18th Aug 2026 (Tue) | 73.20 | 73.20 | 72.70 | 73.15 | 54,829 |
| 17th Aug 2026 (Mon) | 73.00 | 73.35 | 72.85 | 73.30 | 10,121 |
| 14th Aug 2026 (Fri) | 72.00 | 73.20 | 72.00 | 73.20 | 22,406 |
| 13th Aug 2026 (Thu) | 72.60 | 72.80 | 72.50 | 72.50 | 29,602 |
| 12th Aug 2026 (Wed) | 72.70 | 72.90 | 72.70 | 72.75 | 14,389 |
| 11th Aug 2026 (Tue) | 73.75 | 73.75 | 72.95 | 72.95 | 8,444 |
| 10th Aug 2026 (Mon) | 73.85 | 74.375 | 73.85 | 74.025 | 34,686 |
| 7th Aug 2026 (Fri) | 74.775 | 74.775 | 73.70 | 74.375 | 8,091 |
| 6th Aug 2026 (Thu) | 74.125 | 74.725 | 74.125 | 74.325 | 11,161 |
| 5th Aug 2026 (Wed) | 74.325 | 74.425 | 73.90 | 74.125 | 197,873 |
| 4th Aug 2026 (Tue) | 74.475 | 74.825 | 74.225 | 74.275 | 17,875 |
| 3rd Aug 2026 (Mon) | 72.90 | 74.375 | 72.90 | 73.85 | 42,926 |
| 31st Jul 2026 (Fri) | 71.625 | 72.30 | 71.625 | 72.15 | 38,976 |
| 30th Jul 2026 (Thu) | 70.475 | 71.825 | 70.475 | 71.775 | 188,003 |
| 29th Jul 2026 (Wed) | 71.125 | 71.775 | 70.575 | 70.875 | 20,269 |