| Price | €48.62 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.20 0.41% |
| Buy | €49.22 |
| Sell | €48.02 |
| Buy / Sell 0Q99 Shares | |
| Last Trade: | Unknown 150.00 at €48.58 |
| Day's Volume: | 6,817 |
| Last Close: | €48.62 |
| Open: | €48.34 |
| ISIN: | BE0974264930 |
| Day's Range | €48.28 - €48.64 |
| 52wk Range: | €37.22 - €49.35 |
| Market Capitalisation: | €8,882m |
| VWAP: | €48.56213 |
| Shares in Issue: | 183m |
Recent Trades History Ageas Ord (0Q99) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €48.58 | SI Trade Negotiated Trade |
17:13:15 - 22-Nov-24 |
| Unknown* | 1,191 | €48.62872 | SI Trade Negotiated Trade |
17:13:03 - 22-Nov-24 |
| Unknown* | 28 | €48.66 | SI Trade |
16:35:14 - 22-Nov-24 |
| Buy* | 441 | €48.64 | SI Trade |
16:29:33 - 22-Nov-24 |
| Sell* | 23 | €48.58 | SI Trade |
15:54:39 - 22-Nov-24 |
| Unknown* | 0 | €48.60 | SI Trade |
15:45:09 - 22-Nov-24 |
| Unknown* | 0 | €48.60 | OTC Trade |
14:35:56 - 22-Nov-24 |
| Sell* | 602 | €48.60 | SI Trade |
15:35:51 - 22-Nov-24 |
| Sell* | 130 | €48.62 | SI Trade |
15:30:17 - 22-Nov-24 |
| Sell* | 43 | €48.62 | SI Trade |
15:30:17 - 22-Nov-24 |
