Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €56.70 on 06-06-2025 at 18:50:04
Change €0.30 0.53%
Buy €57.40
Sell €56.00
Buy / Sell 0Q99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,874.00 at €56.72527
Day's Volume: 16,840
Last Close: €56.70
Open: €56.45
ISIN: BE0974264930
Day's Range €56.45 - €56.90
52wk Range: €39.91 - €57.85
Market Capitalisation: €10,850m
VWAP: €56.6496
Shares in Issue: 191m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,874 €56.72527 SI Trade
Negotiated Trade
 17:13:22 - 06-Jun-25
Unknown* 410 €56.63671 SI Trade
Negotiated Trade
 17:13:19 - 06-Jun-25
Unknown* 5,766 €56.58886 SI Trade
Negotiated Trade
 17:03:38 - 06-Jun-25
Buy* 7 €56.80 SI Trade
 16:35:14 - 06-Jun-25
Buy* 153 €56.80 SI Trade
 16:35:14 - 06-Jun-25
Buy* 157 €56.80 SI Trade
 16:35:14 - 06-Jun-25
Sell* 35 €56.75 SI Trade
 16:26:04 - 06-Jun-25
Sell* 1 €56.70 SI Trade
 16:23:31 - 06-Jun-25
Sell* 351 €56.775 SI Trade
 16:20:27 - 06-Jun-25
Sell* 23 €56.775 SI Trade
 16:14:37 - 06-Jun-25
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 56.45 56.90 56.45 56.70 16,840
5th Jun 2025 (Thu) 55.875 56.40 55.875 56.40 60,037
4th Jun 2025 (Wed) 55.925 56.20 55.475 56.10 47,754
3rd Jun 2025 (Tue) 57.70 57.75 57.35 57.35 17,482
2nd Jun 2025 (Mon) 56.85 57.70 56.85 57.65 16,411
30th May 2025 (Fri) 57.50 57.65 57.15 57.15 17,640
29th May 2025 (Thu) 57.30 57.45 57.30 57.45 324,150
28th May 2025 (Wed) 57.50 57.50 57.10 57.10 3,538,716
27th May 2025 (Tue) 57.65 57.65 57.45 57.45 65,300
26th May 2025 (Mon) 57.51077 57.51077 57.51077 57.51077 8,125
23rd May 2025 (Fri) 57.75 57.75 56.30 57.00 10,872
22nd May 2025 (Thu) 57.85 57.85 57.35 57.35 30,244
21st May 2025 (Wed) 57.45 57.60 57.25 57.60 6,434
20th May 2025 (Tue) 56.80 57.40 56.80 57.40 326,030
19th May 2025 (Mon) 56.95 57.05 56.85 56.95 229,869
16th May 2025 (Fri) 56.20 56.60 56.20 56.60 143,456
15th May 2025 (Thu) 56.05 56.45 56.00 56.40 725,025
14th May 2025 (Wed) 55.425 56.00 55.425 56.00 28,577
13th May 2025 (Tue) 55.575 55.725 55.325 55.425 9,822
12th May 2025 (Mon) 56.10 56.65 55.425 55.825 8,514
9th May 2025 (Fri) 56.20 56.25 56.05 56.05 78,149
8th May 2025 (Thu) 56.20 56.20 55.725 56.05 249,289
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered