Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €62.875 on 06-02-2026 at 19:15:01
Change €0.85 1.37%
Buy €63.65
Sell €62.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 832.00 at €62.86328
Day's Volume: 12,854
Last Close: €62.875
Open: €62.025
ISIN: BE0974264930
Day's Range €62.025 - €62.925
52wk Range: €48.02 - €62.975
Market Capitalisation: €11.94b
VWAP: €62.71034
Shares in Issue: 189.96m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 832 €62.86328 SI Trade
Negotiated Trade
 17:28:39 - 06-Feb-26
Unknown* 301 €62.85163 SI Trade
Negotiated Trade
 17:15:56 - 06-Feb-26
Unknown* 148 €62.35269 SI Trade
Negotiated Trade
 17:13:18 - 06-Feb-26
Unknown* 1,157 €62.86359 SI Trade
Negotiated Trade
 17:13:02 - 06-Feb-26
Unknown* 668 €62.67672 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 409 €62.55733 SI Trade
Negotiated Trade
 17:12:11 - 06-Feb-26
Unknown* 48 €62.14938 SI Trade
Negotiated Trade
 17:06:07 - 06-Feb-26
Buy* 835 €63.00 SI Trade
 16:35:15 - 06-Feb-26
Unknown* 0 €62.85 SI Trade
 16:24:07 - 06-Feb-26
Unknown* 0 €62.90 SI Trade
 16:23:09 - 06-Feb-26
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.025 62.925 62.025 62.875 12,854
5th Feb 2026 (Thu) 62.575 62.575 62.025 62.025 297,869
4th Feb 2026 (Wed) 62.725 62.725 62.675 62.675 220,263
3rd Feb 2026 (Tue) 61.50 62.625 61.45 62.625 94,546
2nd Feb 2026 (Mon) 60.15 61.10 59.875 61.10 37,703
30th Jan 2026 (Fri) 59.875 59.875 59.625 59.675 12,910
29th Jan 2026 (Thu) 59.775 59.925 59.475 59.475 593,048
28th Jan 2026 (Wed) 58.625 59.475 58.425 59.475 295,301
27th Jan 2026 (Tue) 58.375 58.375 58.175 58.275 189,726
26th Jan 2026 (Mon) 58.225 58.225 57.90 57.90 15,560
23rd Jan 2026 (Fri) 59.175 59.175 57.70 57.70 47,750
22nd Jan 2026 (Thu) 59.725 59.725 58.925 58.925 24,196
21st Jan 2026 (Wed) 59.625 59.625 58.925 58.925 39,260
20th Jan 2026 (Tue) 61.20 61.25 60.05 60.05 107,206
19th Jan 2026 (Mon) 59.875 61.80 59.875 61.25 19,425
16th Jan 2026 (Fri) 59.925 59.925 59.725 59.725 11,499
15th Jan 2026 (Thu) 59.575 59.825 59.375 59.525 36,855
14th Jan 2026 (Wed) 59.125 59.425 58.825 59.425 11,760
13th Jan 2026 (Tue) 59.575 59.575 59.125 59.125 91,147
12th Jan 2026 (Mon) 59.275 59.425 59.025 59.425 30,265
9th Jan 2026 (Fri) 60.10 60.30 59.175 59.425 209,552
8th Jan 2026 (Thu) 59.625 59.825 59.325 59.625 71,582
7th Jan 2026 (Wed) 60.70 60.70 59.025 59.325 19,665
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered