Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €64.75 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €65.55
Sell €63.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,401.00 at €64.85
Day's Volume: 0
Last Close: €64.75
Open: €0.00
ISIN: BE0974264930
Day's Range €0.00 - €0.00
52wk Range: €49.15 - €65.00
Market Capitalisation: €12.37b
VWAP: €0.00
Shares in Issue: 191.00m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,401 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 97 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 4,250 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 560 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 285 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 917 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 366 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 2,231 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 15,500 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
Unknown* 4,661 €64.85 SI Trade
Negotiated Trade
 17:21:53 - 02-Apr-26
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.75 64.75 64.75 64.75 0
2nd Apr 2026 (Thu) 64.00 64.75 63.775 64.75 268,439
1st Apr 2026 (Wed) 63.325 64.40 63.325 64.40 639,840
31st Mar 2026 (Tue) 62.025 63.425 62.025 62.975 37,077
30th Mar 2026 (Mon) 61.50 62.275 61.00 62.275 80,889
27th Mar 2026 (Fri) 61.80 61.80 61.20 61.60 12,237
26th Mar 2026 (Thu) 61.65 61.90 61.05 61.35 12,608
25th Mar 2026 (Wed) 60.70 62.725 60.60 62.025 343,850
24th Mar 2026 (Tue) 59.075 59.875 59.075 59.875 857,591
23rd Mar 2026 (Mon) 58.025 60.20 57.85 59.375 309,219
20th Mar 2026 (Fri) 60.45 61.40 59.45 59.475 34,801
19th Mar 2026 (Thu) 60.90 60.90 60.05 60.35 8,000
18th Mar 2026 (Wed) 61.90 61.90 61.25 61.40 294,414
17th Mar 2026 (Tue) 60.15 61.45 60.05 61.45 136,117
16th Mar 2026 (Mon) 60.00 60.25 59.425 60.20 11,550
13th Mar 2026 (Fri) 59.475 60.00 59.425 59.825 13,799
12th Mar 2026 (Thu) 60.30 60.30 59.625 59.625 6,455
11th Mar 2026 (Wed) 60.20 60.20 60.00 60.00 5,894
10th Mar 2026 (Tue) 60.65 60.75 60.00 60.50 28,631
9th Mar 2026 (Mon) 58.675 59.075 58.325 59.075 291,463
6th Mar 2026 (Fri) 61.15 61.15 58.925 59.625 250,719
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered