Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €57.65 on 18-07-2025 at 18:15:01
Change €0.70 1.23%
Buy €58.35
Sell €56.95
Buy / Sell 0Q99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 998.00 at €57.64284
Day's Volume: 17,091
Last Close: €57.65
Open: €56.95
ISIN: BE0974264930
Day's Range €56.95 - €57.80
52wk Range: €39.91 - €58.725
Market Capitalisation: €11.01b
VWAP: €57.63973
Shares in Issue: 190.90m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 998 €57.64284 SI Trade
Negotiated Trade
 17:13:41 - 18-Jul-25
Unknown* 670 €57.57231 SI Trade
Negotiated Trade
 17:13:38 - 18-Jul-25
Unknown* 192 €57.24609 SI Trade
Negotiated Trade
 17:13:03 - 18-Jul-25
Unknown* 2,461 €57.67691 SI Trade
Negotiated Trade
 17:03:15 - 18-Jul-25
Buy* 5,365 €57.60 SI Trade
 16:38:09 - 18-Jul-25
Sell* 1 €57.65 SI Trade
 16:28:44 - 18-Jul-25
Sell* 300 €57.70 SI Trade
 16:25:43 - 18-Jul-25
Sell* 233 €57.70 SI Trade
 16:25:11 - 18-Jul-25
Sell* 233 €57.70 SI Trade
 16:25:11 - 18-Jul-25
Sell* 205 €57.65 SI Trade
 16:22:11 - 18-Jul-25
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.95 57.80 56.95 57.65 17,091
17th Jul 2025 (Thu) 56.65 56.95 56.65 56.95 16,731
16th Jul 2025 (Wed) 56.40 56.75 56.35 56.75 3,451
15th Jul 2025 (Tue) 57.05 57.10 56.35 56.35 39,851
14th Jul 2025 (Mon) 56.00 56.75 56.00 56.75 11,272
11th Jul 2025 (Fri) 56.20 56.45 56.20 56.45 97,127
10th Jul 2025 (Thu) 56.85 56.90 56.25 56.25 14,285
9th Jul 2025 (Wed) 56.35 56.80 56.30 56.80 13,964
8th Jul 2025 (Tue) 57.10 57.10 56.15 56.15 21,561
7th Jul 2025 (Mon) 56.70 56.90 56.70 56.90 19,773
4th Jul 2025 (Fri) 56.70 56.70 56.65 56.65 6,183
3rd Jul 2025 (Thu) 56.55 56.75 56.55 56.75 30,474
2nd Jul 2025 (Wed) 57.30 57.40 56.55 56.55 41,461
1st Jul 2025 (Tue) 57.85 57.85 56.90 56.90 45,697
30th Jun 2025 (Mon) 57.40 57.50 57.35 57.35 86,075
27th Jun 2025 (Fri) 56.85 57.40 56.85 57.30 16,740
26th Jun 2025 (Thu) 57.00 57.05 56.85 56.85 42,891
25th Jun 2025 (Wed) 57.15 57.35 56.80 56.95 242,774
24th Jun 2025 (Tue) 56.85 57.10 56.85 57.00 9,812
23rd Jun 2025 (Mon) 56.60 56.90 56.50 56.55 506,206
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered