Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageas Ord (0Q99) Share Price

Price €52.20 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q99 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,434.00 at €52.29859
Day's Volume: 0
Last Close: €52.20
Open: €0.00
ISIN: BE0974264930
Day's Range €0.00 - €0.00
52wk Range: €39.91 - €56.65
Market Capitalisation: €9,463m
VWAP: €0.00
Shares in Issue: 181m

Ageas Ord (0Q99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,434 €52.29859 SI Trade
Negotiated Trade
 17:13:51 - 04-Apr-25
Unknown* 1,422 €52.08762 SI Trade
Negotiated Trade
 17:13:50 - 04-Apr-25
Unknown* 653 €52.27779 SI Trade
Negotiated Trade
 17:13:43 - 04-Apr-25
Unknown* 1,608 €52.88697 SI Trade
Negotiated Trade
 17:13:31 - 04-Apr-25
Sell* 6 €52.25 SI Trade
 16:28:45 - 04-Apr-25
Sell* 140 €52.30 SI Trade
 16:25:10 - 04-Apr-25
Unknown* 0 €52.35 SI Trade
 16:21:33 - 04-Apr-25
Unknown* 0 €52.25 SI Trade
 14:56:24 - 04-Apr-25
Unknown* 0 €52.50 SI Trade
 14:51:35 - 04-Apr-25
Unknown* 0 €52.45 SI Trade
 14:50:01 - 04-Apr-25
See more Ageas Ord trades

Ageas Ord (0Q99) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 54.275 54.375 51.675 52.20 9,453
3rd Apr 2025 (Thu) 54.225 54.975 54.225 54.825 202,142
2nd Apr 2025 (Wed) 55.425 55.475 55.025 55.025 35,251
1st Apr 2025 (Tue) 55.475 55.625 55.475 55.475 201,430
31st Mar 2025 (Mon) 55.275 55.575 55.175 55.325 223,942
28th Mar 2025 (Fri) 55.825 56.10 55.675 55.725 59,954
27th Mar 2025 (Thu) 55.475 56.20 55.475 56.20 23,806
26th Mar 2025 (Wed) 56.30 56.40 56.00 56.15 15,024
25th Mar 2025 (Tue) 55.925 56.65 55.925 56.65 28,388
24th Mar 2025 (Mon) 55.725 56.25 55.725 56.00 139,839
21st Mar 2025 (Fri) 54.825 55.675 54.825 55.675 78,501
20th Mar 2025 (Thu) 55.175 55.325 54.925 55.275 377,111
19th Mar 2025 (Wed) 54.775 55.475 54.775 55.275 16,293
18th Mar 2025 (Tue) 54.975 55.175 54.925 55.175 74,767
17th Mar 2025 (Mon) 54.175 54.925 54.175 54.925 25,951
14th Mar 2025 (Fri) 54.025 54.525 54.025 54.075 211,614
13th Mar 2025 (Thu) 53.50 54.225 53.50 54.125 17,828
12th Mar 2025 (Wed) 53.10 53.85 53.10 53.85 16,434
11th Mar 2025 (Tue) 53.80 53.80 53.00 53.05 13,867
10th Mar 2025 (Mon) 53.75 54.025 53.50 53.50 184,386
7th Mar 2025 (Fri) 53.00 53.90 53.00 53.90 27,643
See more Ageas Ord price history

Ageas Ord (0Q99) Regulatory News

Date Source Headline
See more Ageas Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered