| Price | €2.90 on 29-09-2026 at 16:35:07 |
|---|---|
| Change | €-0.0475 -1.61% |
| Buy | €2.97 |
| Sell | €2.83 |
| Last Trade: | Buy 13.00 at €2.905 |
| Day's Volume: | 7,860 |
| Last Close: | €2.90 |
| Open: | €2.97 |
| ISIN: | ES0175438003 |
| Day's Range | €2.90 - €2.97 |
| 52wk Range: | €2.44 - €3.32 |
| Market Capitalisation: | €1.55b |
| VWAP: | €2.933577 |
| Shares in Issue: | 533.95m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €2.905 | SI Trade |
12:48:55 - 29-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
12:04:57 - 29-Sep-26 |
| Buy* | 1 | €2.91 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 36 | €2.905 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 37 | €2.905 | SI Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 7,479 | €2.9325 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 3 | €2.965 | SI Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 2 | €2.89 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 16 | €2.97 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 4 | €2.97 | SI Trade |
08:00:13 - 29-Sep-26 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
