| Price | €2.7975 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | €-0.005 -0.18% |
| Buy | €2.865 |
| Sell | €2.73 |
| Last Trade: | Buy 1.00 at €2.815 |
| Day's Volume: | 831 |
| Last Close: | €2.7975 |
| Open: | €2.79 |
| ISIN: | ES0175438003 |
| Day's Range | €2.79 - €2.855 |
| 52wk Range: | €2.44 - €3.0725 |
| Market Capitalisation: | €1.49b |
| VWAP: | €2.812467 |
| Shares in Issue: | 532.73m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.815 | SI Trade |
13:48:21 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:47:31 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:47:31 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:40:32 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:40:31 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:38:40 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:38:39 - 10-Jul-26 |
| Buy* | 31 | €2.82 | SI Trade |
13:38:36 - 10-Jul-26 |
| Buy* | 20 | €2.815 | SI Trade |
13:35:40 - 10-Jul-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
12:24:45 - 10-Jul-26 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
