| Price | €1.663 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.035 2.15% |
| Buy | €1.702 |
| Sell | €1.624 |
| Buy / Sell 0Q8P Shares | |
| Last Trade: | Unknown 18.00 at €1.668 |
| Day's Volume: | 3,546 |
| Last Close: | €1.663 |
| Open: | €1.634 |
| ISIN: | ES0175438003 |
| Day's Range | €1.632 - €1.663 |
| 52wk Range: | €1.352 - €1.918 |
| Market Capitalisation: | €884m |
| VWAP: | €1.673878 |
| Shares in Issue: | 532m |
Recent Trades History Prosegur Compan (0Q8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €1.668 | OTC Trade |
12:39:56 - 07-May-24 |
| Sell* | 68 | €1.662 | SI Trade |
12:33:21 - 07-May-24 |
| Sell* | 108 | €1.662 | SI Trade |
12:33:09 - 07-May-24 |
| Sell* | 108 | €1.662 | SI Trade |
12:31:06 - 07-May-24 |
| Sell* | 109 | €1.66 | SI Trade |
12:29:27 - 07-May-24 |
| Buy* | 105 | €1.668 | SI Trade |
12:27:41 - 07-May-24 |
| Unknown* | 3,000 | €1.676 | OTC Trade |
12:02:53 - 07-May-24 |
| Unknown* | 5 | €1.646 | OTC Trade |
10:02:01 - 07-May-24 |
| Unknown* | 5 | €1.646 | OTC Trade |
10:01:57 - 07-May-24 |
| Unknown* | 5 | €1.642 | OTC Trade |
09:10:28 - 07-May-24 |
