Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Compan (0Q8P) Share Price

Price €2.755 on 21-05-2026 at 18:35:08
Change €0.0125 0.46%
Buy €2.82
Sell €2.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €2.765
Day's Volume: 48,622
Last Close: €2.755
Open: €2.74
ISIN: ES0175438003
Day's Range €2.74 - €2.755
52wk Range: €2.44 - €3.0725
Market Capitalisation: €1.47b
VWAP: €2.757274
Shares in Issue: 532.66m

Prosegur Compan (0Q8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €2.765 SI Trade
 16:49:11 - 21-May-26
Buy* 242 €2.765 SI Trade
 16:35:21 - 21-May-26
Buy* 258 €2.7575 SI Trade
 16:29:54 - 21-May-26
Buy* 258 €2.7575 SI Trade
 16:29:54 - 21-May-26
Buy* 1 €2.765 SI Trade
 16:29:00 - 21-May-26
Buy* 2 €2.775 SI Trade
 15:40:05 - 21-May-26
Buy* 1 €2.77 SI Trade
 14:36:31 - 21-May-26
Buy* 287 €2.78 SI Trade
 12:58:25 - 21-May-26
Buy* 315 €2.78 SI Trade
 12:56:36 - 21-May-26
Buy* 480 €2.78 SI Trade
 12:53:18 - 21-May-26
See more Prosegur Compan trades

Prosegur Compan (0Q8P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.74 2.755 2.74 2.755 48,622
20th May 2026 (Wed) 2.785 2.785 2.7425 2.7425 13,644
19th May 2026 (Tue) 2.74 2.78 2.74 2.7525 6,372
18th May 2026 (Mon) 2.72 2.7325 2.70 2.7325 10,111
15th May 2026 (Fri) 2.745 2.745 2.6875 2.6875 36
14th May 2026 (Thu) 2.715 2.73 2.6925 2.73 2,352
13th May 2026 (Wed) 2.76 2.76 2.685 2.685 44,137
12th May 2026 (Tue) 2.70 2.7325 2.70 2.70 3,516
11th May 2026 (Mon) 2.65 2.765 2.65 2.765 4,449
8th May 2026 (Fri) 2.72 2.7225 2.69 2.69 6,071
7th May 2026 (Thu) 2.76 2.76 2.705 2.705 21,409
6th May 2026 (Wed) 2.67 2.755 2.67 2.755 242
5th May 2026 (Tue) 2.655 2.7025 2.655 2.7025 275
4th May 2026 (Mon) 2.6775 2.6775 2.6775 2.6775 0
1st May 2026 (Fri) 2.69 2.69 2.69 2.6775 0
30th Apr 2026 (Thu) 2.70 2.70 2.645 2.6775 1,640
29th Apr 2026 (Wed) 2.70 2.70 2.66 2.665 715
28th Apr 2026 (Tue) 2.65 2.66 2.6025 2.66 8,806
27th Apr 2026 (Mon) 2.64 2.68 2.615 2.615 2,459
24th Apr 2026 (Fri) 2.72 2.72 2.66 2.66 384
23rd Apr 2026 (Thu) 2.72 2.72 2.6825 2.685 80
22nd Apr 2026 (Wed) 2.74 2.74 2.69 2.69 266
See more Prosegur Compan price history

Prosegur Compan (0Q8P) Regulatory News

Date Source Headline
See more Prosegur Compan regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered