| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €2.905 | SI Trade |
12:48:55 - 29-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
12:04:57 - 29-Sep-26 |
| Buy* | 1 | €2.91 | SI Trade |
09:00:10 - 29-Sep-26 |
| Unknown* | 36 | €2.905 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 37 | €2.905 | SI Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 7,479 | €2.9325 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 3 | €2.965 | SI Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 2 | €2.89 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 16 | €2.97 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 4 | €2.97 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 269 | €2.97 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 2 | €2.955 | SI Trade |
15:40:09 - 28-Sep-26 |
| Unknown* | 39 | €2.947 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Unknown* | 42 | €2.947 | OTC Trade |
15:00:58 - 28-Sep-26 |
| Buy* | 1 | €2.925 | SI Trade |
11:11:11 - 28-Sep-26 |
| Buy* | 1 | €2.92 | SI Trade |
09:12:11 - 28-Sep-26 |
| Unknown* | 0 | €2.905 | SI Trade |
09:12:11 - 28-Sep-26 |
| Buy* | 1 | €2.92 | SI Trade |
09:00:10 - 28-Sep-26 |
| Sell* | 7 | €2.885 | SI Trade |
08:29:42 - 28-Sep-26 |
| Sell* | 44 | €2.89 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 4 | €2.92 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 2 | €2.89 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 2 | €2.89 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | €2.88 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
14:00:11 - 25-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
13:37:47 - 25-Sep-26 |
| Unknown* | 0 | €2.89 | SI Trade |
13:29:33 - 25-Sep-26 |
| Sell* | 4 | €2.89 | SI Trade |
13:29:30 - 25-Sep-26 |
| Sell* | 2 | €2.9025 | SI Trade |
12:31:32 - 25-Sep-26 |
| Sell* | 25,000 | €2.905 | SI Trade |
12:16:33 - 25-Sep-26 |
| Buy* | 5 | €2.93 | SI Trade |
09:00:09 - 25-Sep-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:34:34 - 25-Sep-26 |
| Sell* | 1 | €2.895 | SI Trade |
08:21:45 - 25-Sep-26 |
| Sell* | 1 | €2.895 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 63 | €2.915 | SI Trade |
08:21:45 - 25-Sep-26 |
| Buy* | 6 | €2.92 | SI Trade |
08:03:22 - 25-Sep-26 |
| Buy* | 14 | €2.92 | SI Trade |
08:03:21 - 25-Sep-26 |
| Buy* | 2 | €3.03 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | €2.925 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 17 | €2.90 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:30 - 25-Sep-26 |
| Sell* | 68 | €2.90 | SI Trade |
16:29:55 - 24-Sep-26 |
| Sell* | 1 | €2.90 | SI Trade |
16:29:00 - 24-Sep-26 |
| Buy* | 38 | €2.905 | SI Trade |
16:26:59 - 24-Sep-26 |
| Unknown* | 1,267 | €2.92 | OTC Trade |
14:22:14 - 24-Sep-26 |
| Buy* | 1,267 | €2.92 | SI Trade |
14:22:14 - 24-Sep-26 |
| Unknown* | 1 | €2.92 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 2 | €2.92 | SI Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 423 | €2.93 | SI Trade |
13:09:52 - 24-Sep-26 |
| Unknown* | 103 | €2.91 | OTC Trade |
12:14:22 - 24-Sep-26 |
| Unknown* | 1 | €2.91 | OTC Trade |
12:14:22 - 24-Sep-26 |
| Unknown* | 5 | €2.91 | OTC Trade |
12:14:22 - 24-Sep-26 |
| Buy* | 111 | €2.91 | SI Trade |
12:14:22 - 24-Sep-26 |
| Unknown* | 0 | €2.925 | SI Trade |
10:59:24 - 24-Sep-26 |
| Unknown* | 4 | €2.895 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 4 | €2.895 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Sell* | 5 | €2.895 | SI Trade |
09:45:41 - 24-Sep-26 |
| Sell* | 4 | €2.895 | SI Trade |
09:45:41 - 24-Sep-26 |
| Buy* | 2 | €2.925 | SI Trade |
09:00:09 - 24-Sep-26 |
| Unknown* | 324 | €2.90 | OTC Trade |
08:57:16 - 24-Sep-26 |
| Sell* | 324 | €2.90 | SI Trade |
08:57:16 - 24-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:10 - 24-Sep-26 |
| Buy* | 1 | €2.945 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 1 | €2.905 | SI Trade |
16:29:00 - 23-Sep-26 |
| Sell* | 3 | €2.915 | SI Trade |
15:29:20 - 23-Sep-26 |
| Sell* | 10 | €2.90 | SI Trade |
15:00:00 - 23-Sep-26 |
| Unknown* | 0 | €2.915 | SI Trade |
13:46:35 - 23-Sep-26 |
| Unknown* | 29 | €2.91 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Sell* | 29 | €2.91 | SI Trade |
13:35:59 - 23-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:35:33 - 23-Sep-26 |
| Buy* | 2 | €2.935 | SI Trade |
09:00:47 - 23-Sep-26 |
| Sell* | 10 | €2.925 | SI Trade |
08:09:57 - 23-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:04:16 - 23-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Sell* | 7 | €2.93 | SI Trade |
16:14:50 - 22-Sep-26 |
| Sell* | 1 | €2.935 | SI Trade |
15:55:04 - 22-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
15:22:00 - 22-Sep-26 |
| Sell* | 1 | €2.94 | SI Trade |
14:32:22 - 22-Sep-26 |
| Buy* | 3 | €2.95 | SI Trade |
14:32:20 - 22-Sep-26 |
| Sell* | 10 | €2.92 | SI Trade |
11:17:46 - 22-Sep-26 |
| Sell* | 2 | €2.92 | SI Trade |
10:56:42 - 22-Sep-26 |
| Sell* | 1 | €2.945 | SI Trade |
09:00:10 - 22-Sep-26 |
| Unknown* | 10 | €2.95 | OTC Trade |
08:42:29 - 22-Sep-26 |
| Buy* | 10 | €2.95 | SI Trade |
08:42:29 - 22-Sep-26 |
| Buy* | 10 | €2.95 | SI Trade |
08:42:29 - 22-Sep-26 |
| Unknown* | 28 | €2.935 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Sell* | 28 | €2.935 | SI Trade |
08:20:55 - 22-Sep-26 |
| Buy* | 1 | €2.965 | SI Trade |
08:03:37 - 22-Sep-26 |
| Unknown* | 8 | €2.93 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 1 | €2.945 | SI Trade |
16:29:00 - 21-Sep-26 |
| Unknown* | 62 | €2.94 | OTC Trade |
13:16:24 - 21-Sep-26 |
| Sell* | 63 | €2.94 | SI Trade |
13:16:24 - 21-Sep-26 |
| Buy* | 4 | €2.95 | SI Trade |
13:05:31 - 21-Sep-26 |
| Unknown* | 0 | €2.94 | SI Trade |
13:05:31 - 21-Sep-26 |
| Unknown* | 0 | €2.945 | OTC Trade |
08:21:21 - 21-Sep-26 |
| Unknown* | 27 | €2.945 | OTC Trade |
08:21:21 - 21-Sep-26 |
| Sell* | 27 | €2.945 | SI Trade |
08:21:21 - 21-Sep-26 |
| Unknown* | 0 | €2.975 | SI Trade |
14:51:08 - 18-Sep-26 |
| Sell* | 5 | €3.01 | SI Trade |
13:27:59 - 18-Sep-26 |
| Unknown* | 1 | €3.01 | OTC Trade |
13:27:59 - 18-Sep-26 |
| Unknown* | 5 | €3.01 | OTC Trade |
13:27:59 - 18-Sep-26 |
| Sell* | 2 | €3.01 | SI Trade |
13:27:59 - 18-Sep-26 |
| Buy* | 10 | €3.015 | SI Trade |
13:09:07 - 18-Sep-26 |
| Sell* | 1,623 | €3.005 | SI Trade |
12:21:52 - 18-Sep-26 |
| Sell* | 17 | €3.005 | SI Trade |
11:10:28 - 18-Sep-26 |
| Buy* | 1 | €3.005 | SI Trade |
09:23:17 - 18-Sep-26 |
| Buy* | 8 | €3.005 | SI Trade |
09:23:07 - 18-Sep-26 |
| Buy* | 3 | €2.995 | SI Trade |
09:01:03 - 18-Sep-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:58:04 - 18-Sep-26 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 1,015 | €3.015 | SI Trade |
14:28:49 - 17-Sep-26 |
| Sell* | 1 | €3.00 | SI Trade |
14:13:48 - 17-Sep-26 |
| Sell* | 5 | €2.995 | SI Trade |
11:45:25 - 17-Sep-26 |
| Sell* | 14 | €2.995 | SI Trade |
11:41:00 - 17-Sep-26 |
| Unknown* | 1 | €3.05 | SI Trade |
09:43:27 - 17-Sep-26 |
| Unknown* | 26 | €3.05 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 27 | €3.05 | SI Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 3 | €3.06 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 1 | €3.065 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 1 | €3.065 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 1 | €3.025 | SI Trade |
16:29:55 - 16-Sep-26 |
| Buy* | 1 | €3.04 | SI Trade |
16:29:00 - 16-Sep-26 |
| Unknown* | 0 | €3.005 | SI Trade |
15:35:06 - 16-Sep-26 |
| Unknown* | 53 | €3.005 | OTC Trade |
15:35:06 - 16-Sep-26 |
| Buy* | 705 | €3.06 | SI Trade |
15:15:06 - 16-Sep-26 |
| Buy* | 11 | €3.07 | SI Trade |
15:04:48 - 16-Sep-26 |
| Buy* | 695 | €3.065 | SI Trade |
14:53:08 - 16-Sep-26 |
| Unknown* | 1,069 | €3.04 | OTC Trade |
14:44:33 - 16-Sep-26 |
| Buy* | 1,069 | €3.04 | SI Trade |
14:44:33 - 16-Sep-26 |
| Buy* | 1 | €3.055 | SI Trade |
13:56:46 - 16-Sep-26 |
| Buy* | 1 | €3.045 | SI Trade |
12:52:32 - 16-Sep-26 |
| Unknown* | 283 | €3.045 | OTC Trade |
12:44:50 - 16-Sep-26 |
| Buy* | 284 | €3.045 | SI Trade |
12:44:50 - 16-Sep-26 |
| Unknown* | 0 | €3.045 | SI Trade |
11:28:46 - 16-Sep-26 |
| Unknown* | 0 | €3.025 | SI Trade |
10:46:46 - 16-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
09:01:00 - 16-Sep-26 |
| Unknown* | 0 | €3.045 | OTC Trade |
08:20:51 - 16-Sep-26 |
| Unknown* | 0 | €3.01 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 3 | €2.99 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 123 | €3.005 | SI Trade |
16:35:20 - 15-Sep-26 |
| Buy* | 2 | €3.00 | SI Trade |
16:29:00 - 15-Sep-26 |
| Buy* | 40 | €2.99 | SI Trade |
16:05:15 - 15-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
15:47:52 - 15-Sep-26 |
| Buy* | 703 | €2.99 | SI Trade |
15:21:58 - 15-Sep-26 |
| Unknown* | 181 | €2.985 | OTC Trade |
15:08:53 - 15-Sep-26 |
| Buy* | 329 | €2.98 | SI Trade |
15:08:52 - 15-Sep-26 |
| Unknown* | 16 | €2.98 | OTC Trade |
15:08:51 - 15-Sep-26 |
| Buy* | 31 | €2.98 | SI Trade |
15:08:51 - 15-Sep-26 |
| Unknown* | 15 | €2.98 | OTC Trade |
15:08:48 - 15-Sep-26 |
| Buy* | 31 | €2.98 | SI Trade |
15:08:48 - 15-Sep-26 |
| Buy* | 31 | €2.975 | SI Trade |
15:08:47 - 15-Sep-26 |
| Buy* | 30 | €2.975 | SI Trade |
15:07:50 - 15-Sep-26 |
| Unknown* | 15 | €2.965 | OTC Trade |
14:54:18 - 15-Sep-26 |
| Buy* | 36 | €2.975 | SI Trade |
14:54:18 - 15-Sep-26 |
| Buy* | 593 | €2.98 | SI Trade |
14:05:54 - 15-Sep-26 |
| Sell* | 426 | €2.955 | SI Trade |
11:45:08 - 15-Sep-26 |
| Unknown* | 3 | €2.96 | SI Trade |
11:17:24 - 15-Sep-26 |
| Unknown* | 455 | €2.95 | SI Trade |
10:50:25 - 15-Sep-26 |
| Unknown* | 722 | €2.95 | SI Trade |
10:27:07 - 15-Sep-26 |
| Unknown* | 877 | €2.95 | SI Trade |
10:09:21 - 15-Sep-26 |
| Unknown* | 49 | €2.955 | OTC Trade |
10:05:45 - 15-Sep-26 |
| Buy* | 1 | €2.965 | SI Trade |
09:06:40 - 15-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Buy* | 2 | €2.95 | SI Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 0 | €2.905 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Unknown* | 1 | €2.95 | OTC Trade |
08:46:01 - 15-Sep-26 |
| Buy* | 669 | €2.97 | SI Trade |
08:40:24 - 15-Sep-26 |
| Unknown* | 250 | €2.94 | OTC Trade |
08:21:30 - 15-Sep-26 |
| Unknown* | 2 | €2.94 | OTC Trade |
08:20:51 - 15-Sep-26 |
| Sell* | 2 | €2.94 | SI Trade |
08:20:51 - 15-Sep-26 |
| Unknown* | 1 | €2.95 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 2,994 | €2.965 | SI Trade |
14:30:22 - 14-Sep-26 |
| Sell* | 1 | €2.945 | SI Trade |
14:30:17 - 14-Sep-26 |
| Buy* | 1 | €2.925 | SI Trade |
14:21:40 - 14-Sep-26 |
| Unknown* | 3 | €2.925 | OTC Trade |
14:15:15 - 14-Sep-26 |
| Unknown* | 2 | €2.925 | OTC Trade |
14:14:54 - 14-Sep-26 |
| Buy* | 644 | €2.935 | SI Trade |
13:53:02 - 14-Sep-26 |
| Buy* | 4 | €2.915 | SI Trade |
13:01:28 - 14-Sep-26 |
| Unknown* | 34 | €2.95 | OTC Trade |
08:21:41 - 14-Sep-26 |
| Buy* | 259 | €2.925 | SI Trade |
16:21:14 - 11-Sep-26 |
| Buy* | 256 | €2.925 | SI Trade |
16:20:46 - 11-Sep-26 |
| Buy* | 582 | €2.925 | SI Trade |
16:19:36 - 11-Sep-26 |
| Unknown* | 592 | €2.91 | OTC Trade |
16:03:37 - 11-Sep-26 |
| Buy* | 593 | €2.91 | SI Trade |
16:03:37 - 11-Sep-26 |
| Unknown* | 621 | €2.89 | OTC Trade |
15:06:25 - 11-Sep-26 |
| Buy* | 622 | €2.89 | SI Trade |
15:06:25 - 11-Sep-26 |
| Unknown* | 1,000 | €2.89 | OTC Trade |
14:21:38 - 11-Sep-26 |