| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.815 | SI Trade |
13:48:21 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:47:31 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:47:31 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:40:32 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:40:31 - 10-Jul-26 |
| Unknown* | 32 | €2.815 | OTC Trade |
13:38:40 - 10-Jul-26 |
| Buy* | 32 | €2.815 | SI Trade |
13:38:39 - 10-Jul-26 |
| Buy* | 31 | €2.82 | SI Trade |
13:38:36 - 10-Jul-26 |
| Buy* | 20 | €2.815 | SI Trade |
13:35:40 - 10-Jul-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
12:24:45 - 10-Jul-26 |
| Unknown* | 0 | €2.795 | OTC Trade |
12:24:45 - 10-Jul-26 |
| Unknown* | 0 | €2.795 | OTC Trade |
12:24:45 - 10-Jul-26 |
| Buy* | 7 | €2.805 | SI Trade |
11:02:10 - 10-Jul-26 |
| Sell* | 504 | €2.82 | SI Trade |
08:50:03 - 10-Jul-26 |
| Unknown* | 4 | €2.815 | OTC Trade |
08:48:34 - 10-Jul-26 |
| Buy* | 2 | €2.835 | SI Trade |
08:02:33 - 10-Jul-26 |
| Sell* | 5 | €2.755 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 33 | €2.745 | OTC Trade |
08:00:15 - 10-Jul-26 |
| Sell* | 30 | €2.745 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 1 | €2.79 | SI Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 2 | €2.80 | SI Trade |
16:15:42 - 09-Jul-26 |
| Sell* | 2 | €2.7925 | SI Trade |
15:51:40 - 09-Jul-26 |
| Sell* | 2 | €2.7925 | SI Trade |
15:51:40 - 09-Jul-26 |
| Sell* | 22 | €2.78 | SI Trade |
10:08:25 - 09-Jul-26 |
| Sell* | 69 | €2.775 | SI Trade |
16:15:32 - 08-Jul-26 |
| Unknown* | 0 | €2.795 | SI Trade |
14:50:09 - 08-Jul-26 |
| Unknown* | 312 | €2.805 | OTC Trade |
14:05:32 - 08-Jul-26 |
| Buy* | 313 | €2.805 | SI Trade |
14:05:32 - 08-Jul-26 |
| Buy* | 8 | €2.805 | SI Trade |
13:35:52 - 08-Jul-26 |
| Buy* | 8 | €2.825 | SI Trade |
08:43:56 - 08-Jul-26 |
| Unknown* | 315 | €2.835 | OTC Trade |
16:12:37 - 07-Jul-26 |
| Sell* | 315 | €2.835 | SI Trade |
16:12:37 - 07-Jul-26 |
| Sell* | 327 | €2.83 | SI Trade |
15:32:34 - 07-Jul-26 |
| Unknown* | 327 | €2.83 | OTC Trade |
15:32:34 - 07-Jul-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:04:06 - 07-Jul-26 |
| Sell* | 1 | €2.83 | SI Trade |
14:39:10 - 07-Jul-26 |
| Buy* | 1 | €2.8875 | SI Trade |
11:46:23 - 07-Jul-26 |
| Unknown* | 53 | €2.835 | OTC Trade |
10:30:53 - 07-Jul-26 |
| Buy* | 437 | €2.855 | SI Trade |
09:36:10 - 07-Jul-26 |
| Buy* | 210 | €2.86 | SI Trade |
09:33:38 - 07-Jul-26 |
| Unknown* | 15 | €2.87 | OTC Trade |
09:22:00 - 07-Jul-26 |
| Buy* | 15 | €2.87 | SI Trade |
09:22:00 - 07-Jul-26 |
| Sell* | 1 | €2.84 | SI Trade |
08:35:31 - 07-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 18 | €2.845 | OTC Trade |
16:03:15 - 06-Jul-26 |
| Sell* | 18 | €2.845 | SI Trade |
16:03:15 - 06-Jul-26 |
| Unknown* | 18 | €2.845 | OTC Trade |
16:03:02 - 06-Jul-26 |
| Sell* | 18 | €2.845 | SI Trade |
16:03:02 - 06-Jul-26 |
| Unknown* | 25 | €2.845 | OTC Trade |
16:02:51 - 06-Jul-26 |
| Sell* | 25 | €2.845 | SI Trade |
16:02:51 - 06-Jul-26 |
| Unknown* | 0 | €2.83 | SI Trade |
15:41:10 - 06-Jul-26 |
| Unknown* | 4 | €2.835 | OTC Trade |
15:03:23 - 06-Jul-26 |
| Sell* | 5 | €2.835 | SI Trade |
15:03:23 - 06-Jul-26 |
| Unknown* | 0 | €2.835 | SI Trade |
14:58:17 - 06-Jul-26 |
| Unknown* | 0 | €2.835 | SI Trade |
14:42:22 - 06-Jul-26 |
| Unknown* | 2,800 | €2.845 | SI Trade |
14:33:44 - 06-Jul-26 |
| Unknown* | 2,800 | €2.845 | SI Trade |
14:33:44 - 06-Jul-26 |
| Unknown* | 0 | €2.83 | OTC Trade |
13:07:03 - 06-Jul-26 |
| Unknown* | 0 | €2.86 | SI Trade |
12:46:43 - 06-Jul-26 |
| Unknown* | 129 | €2.85 | OTC Trade |
11:05:25 - 06-Jul-26 |
| Buy* | 19 | €2.855 | SI Trade |
10:03:53 - 06-Jul-26 |
| Unknown* | 148 | €2.815 | OTC Trade |
08:23:11 - 06-Jul-26 |
| Unknown* | 3 | €2.82 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 15 | €2.805 | OTC Trade |
08:00:26 - 06-Jul-26 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 1 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 8 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €2.82 | SI Trade |
15:43:59 - 03-Jul-26 |
| Unknown* | 931 | €2.80 | OTC Trade |
14:49:04 - 03-Jul-26 |
| Buy* | 932 | €2.80 | SI Trade |
14:49:04 - 03-Jul-26 |
| Unknown* | 2 | €2.785 | OTC Trade |
14:00:35 - 03-Jul-26 |
| Unknown* | 0 | €2.78 | SI Trade |
10:03:25 - 03-Jul-26 |
| Buy* | 18 | €2.78 | SI Trade |
10:01:31 - 03-Jul-26 |
| Buy* | 1 | €2.78 | SI Trade |
09:50:23 - 03-Jul-26 |
| Buy* | 7 | €2.78 | SI Trade |
09:24:21 - 03-Jul-26 |
| Unknown* | 7 | €2.77 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 3 | €2.77 | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 260 | €2.77 | SI Trade |
16:35:08 - 02-Jul-26 |
| Buy* | 211 | €2.77 | SI Trade |
16:35:08 - 02-Jul-26 |
| Unknown* | 3 | €2.77 | OTC Trade |
16:08:45 - 02-Jul-26 |
| Buy* | 4 | €2.77 | SI Trade |
16:08:45 - 02-Jul-26 |
| Unknown* | 13 | €2.755 | SI Trade |
15:24:03 - 02-Jul-26 |
| Sell* | 31 | €2.75 | SI Trade |
15:22:23 - 02-Jul-26 |
| Sell* | 42 | €2.75 | SI Trade |
15:16:54 - 02-Jul-26 |
| Unknown* | 0 | €2.74 | SI Trade |
12:09:12 - 02-Jul-26 |
| Unknown* | 51 | €2.735 | OTC Trade |
11:41:24 - 02-Jul-26 |
| Unknown* | 560 | €2.735 | OTC Trade |
11:40:35 - 02-Jul-26 |
| Buy* | 561 | €2.735 | SI Trade |
11:40:35 - 02-Jul-26 |
| Buy* | 10 | €2.74 | SI Trade |
11:14:43 - 02-Jul-26 |
| Buy* | 9 | €2.735 | SI Trade |
11:14:37 - 02-Jul-26 |
| Unknown* | 167 | €2.725 | OTC Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 7 | €2.725 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 168 | €2.725 | SI Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 1 | €2.72 | SI Trade |
08:00:02 - 02-Jul-26 |
| Buy* | 15 | €2.725 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
09:05:00 - 01-Jul-26 |
| Sell* | 28 | €2.665 | SI Trade |
08:00:31 - 01-Jul-26 |
| Sell* | 29 | €2.665 | SI Trade |
08:00:28 - 01-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 1 | €2.705 | SI Trade |
16:43:32 - 30-Jun-26 |
| Buy* | 468 | €2.705 | SI Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 1 | €2.695 | SI Trade |
16:29:00 - 30-Jun-26 |
| Unknown* | 0 | €2.735 | OTC Trade |
16:03:11 - 30-Jun-26 |
| Unknown* | 5 | €2.685 | OTC Trade |
15:30:07 - 30-Jun-26 |
| Sell* | 5 | €2.685 | SI Trade |
15:30:07 - 30-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
13:30:53 - 30-Jun-26 |
| Unknown* | 3 | €2.685 | OTC Trade |
11:11:32 - 30-Jun-26 |
| Sell* | 3 | €2.685 | SI Trade |
11:11:32 - 30-Jun-26 |
| Unknown* | 2 | €2.70 | OTC Trade |
08:20:35 - 30-Jun-26 |
| Sell* | 2 | €2.70 | SI Trade |
08:20:35 - 30-Jun-26 |
| Unknown* | 7 | €2.69 | OTC Trade |
08:00:04 - 30-Jun-26 |
| Sell* | 8 | €2.69 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 1 | €2.705 | SI Trade |
16:29:00 - 29-Jun-26 |
| Unknown* | 434 | €2.705 | SI Trade |
15:36:32 - 29-Jun-26 |
| Unknown* | 434 | €2.705 | SI Trade |
15:36:32 - 29-Jun-26 |
| Unknown* | 10 | €2.705 | OTC Trade |
13:06:21 - 29-Jun-26 |
| Unknown* | 16 | €2.705 | OTC Trade |
13:06:21 - 29-Jun-26 |
| Unknown* | 16 | €2.705 | SI Trade |
13:06:21 - 29-Jun-26 |
| Unknown* | 10 | €2.705 | SI Trade |
13:06:21 - 29-Jun-26 |
| Buy* | 14,369 | €2.7075 | SI Trade |
11:58:56 - 29-Jun-26 |
| Buy* | 14,369 | €2.7075 | SI Trade |
11:58:56 - 29-Jun-26 |
| Buy* | 2,138 | €2.712 | Suspected BUY Trade |
10:45:34 - 29-Jun-26 |
| Sell* | 1,470 | €2.683 | Negotiated Trade |
09:05:36 - 29-Jun-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 7 | €2.71 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 2 | €2.71 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 1 | €2.71 | SI Trade |
16:29:00 - 26-Jun-26 |
| Buy* | 324 | €2.695 | SI Trade |
15:38:58 - 26-Jun-26 |
| Buy* | 10 | €2.69 | SI Trade |
15:26:18 - 26-Jun-26 |
| Unknown* | 9 | €2.69 | OTC Trade |
15:26:18 - 26-Jun-26 |
| Unknown* | 5 | €2.67 | SI Trade |
14:47:23 - 26-Jun-26 |
| Unknown* | 0 | €2.66 | SI Trade |
13:44:46 - 26-Jun-26 |
| Unknown* | 6 | €2.68 | OTC Trade |
13:24:48 - 26-Jun-26 |
| Buy* | 6 | €2.68 | SI Trade |
13:24:48 - 26-Jun-26 |
| Unknown* | 9 | €2.67 | SI Trade |
12:24:29 - 26-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
11:35:02 - 26-Jun-26 |
| Buy* | 7 | €2.68 | SI Trade |
11:02:56 - 26-Jun-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:31:02 - 26-Jun-26 |
| Unknown* | 23,000 | €2.675 | SI Trade |
13:36:25 - 25-Jun-26 |
| Unknown* | 0 | €2.665 | OTC Trade |
13:04:58 - 25-Jun-26 |
| Unknown* | 9 | €2.675 | SI Trade |
11:26:54 - 25-Jun-26 |
| Sell* | 24 | €2.665 | SI Trade |
11:11:51 - 25-Jun-26 |
| Unknown* | 4 | €2.685 | OTC Trade |
08:31:33 - 25-Jun-26 |
| Buy* | 4 | €2.685 | SI Trade |
08:31:33 - 25-Jun-26 |
| Unknown* | 19 | €2.665 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 1 | €2.665 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Sell* | 20 | €2.665 | SI Trade |
08:00:28 - 25-Jun-26 |
| Sell* | 2 | €2.665 | SI Trade |
08:00:28 - 25-Jun-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:00:01 - 25-Jun-26 |
| Sell* | 2 | €2.66 | SI Trade |
12:47:39 - 24-Jun-26 |
| Unknown* | 29 | €2.665 | OTC Trade |
11:47:19 - 24-Jun-26 |
| Sell* | 30 | €2.665 | SI Trade |
11:47:19 - 24-Jun-26 |
| Sell* | 1,880 | €2.66 | SI Trade |
10:50:49 - 24-Jun-26 |
| Sell* | 1 | €2.67 | SI Trade |
09:16:17 - 24-Jun-26 |
| Unknown* | 0 | €2.69 | OTC Trade |
08:51:39 - 24-Jun-26 |
| Unknown* | 1 | €2.68 | SI Trade |
08:09:56 - 24-Jun-26 |
| Unknown* | 0 | €2.665 | SI Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 8 | €2.71 | SI Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 254 | €2.685 | SI Trade |
13:35:18 - 23-Jun-26 |
| Buy* | 1 | €2.68 | SI Trade |
12:20:57 - 23-Jun-26 |
| Buy* | 7 | €2.68 | SI Trade |
12:20:56 - 23-Jun-26 |
| Buy* | 1,306 | €2.6725 | SI Trade |
09:37:12 - 23-Jun-26 |
| Unknown* | 124 | €2.65 | OTC Trade |
08:21:13 - 23-Jun-26 |
| Sell* | 124 | €2.65 | SI Trade |
08:21:12 - 23-Jun-26 |
| Unknown* | 1 | €2.65 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 11 | €2.65 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 1 | €2.675 | SI Trade |
08:00:23 - 23-Jun-26 |
| Sell* | 2 | €2.65 | SI Trade |
08:00:22 - 23-Jun-26 |
| Sell* | 12 | €2.65 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 29 | €2.66 | OTC Trade |
16:24:30 - 22-Jun-26 |
| Sell* | 29 | €2.66 | SI Trade |
16:24:30 - 22-Jun-26 |
| Sell* | 1 | €2.665 | SI Trade |
16:18:37 - 22-Jun-26 |
| Sell* | 13 | €2.665 | SI Trade |
15:12:30 - 22-Jun-26 |
| Unknown* | 100 | €2.665 | OTC Trade |
14:03:37 - 22-Jun-26 |
| Unknown* | 10 | €2.675 | OTC Trade |
13:40:19 - 22-Jun-26 |
| Sell* | 10 | €2.665 | SI Trade |
11:07:39 - 22-Jun-26 |
| Unknown* | 16 | €2.665 | OTC Trade |
11:00:43 - 22-Jun-26 |
| Sell* | 18 | €2.66 | SI Trade |
09:18:56 - 22-Jun-26 |
| Unknown* | 31 | €2.68 | OTC Trade |
09:14:13 - 22-Jun-26 |
| Buy* | 7 | €2.68 | SI Trade |
09:08:30 - 22-Jun-26 |
| Unknown* | 0 | €2.685 | SI Trade |
09:08:22 - 22-Jun-26 |
| Buy* | 18 | €2.685 | SI Trade |
08:30:33 - 22-Jun-26 |
| Unknown* | 0 | €2.69 | OTC Trade |
08:22:04 - 22-Jun-26 |
| Unknown* | 1 | €2.665 | OTC Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €2.685 | SI Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 1 | €2.685 | SI Trade |
08:00:11 - 22-Jun-26 |
| Sell* | 2 | €2.665 | SI Trade |
08:00:08 - 22-Jun-26 |
| Sell* | 21 | €2.685 | SI Trade |
08:00:04 - 22-Jun-26 |
| Sell* | 1 | €2.68 | SI Trade |
08:00:03 - 22-Jun-26 |