| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €2.765 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 242 | €2.765 | SI Trade |
16:35:21 - 21-May-26 |
| Buy* | 258 | €2.7575 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 258 | €2.7575 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 1 | €2.765 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 2 | €2.775 | SI Trade |
15:40:05 - 21-May-26 |
| Buy* | 1 | €2.77 | SI Trade |
14:36:31 - 21-May-26 |
| Buy* | 287 | €2.78 | SI Trade |
12:58:25 - 21-May-26 |
| Buy* | 315 | €2.78 | SI Trade |
12:56:36 - 21-May-26 |
| Buy* | 480 | €2.78 | SI Trade |
12:53:18 - 21-May-26 |
| Buy* | 18 | €2.765 | SI Trade |
12:21:36 - 21-May-26 |
| Buy* | 2 | €2.78 | SI Trade |
11:01:30 - 21-May-26 |
| Buy* | 679 | €2.7825 | SI Trade |
10:36:04 - 21-May-26 |
| Buy* | 6 | €2.7825 | SI Trade |
10:33:16 - 21-May-26 |
| Buy* | 262 | €2.785 | SI Trade |
10:11:20 - 21-May-26 |
| Buy* | 313 | €2.785 | SI Trade |
10:07:48 - 21-May-26 |
| Buy* | 313 | €2.785 | SI Trade |
10:07:48 - 21-May-26 |
| Buy* | 480 | €2.775 | SI Trade |
10:06:40 - 21-May-26 |
| Buy* | 480 | €2.775 | SI Trade |
10:06:40 - 21-May-26 |
| Buy* | 2 | €2.785 | SI Trade |
09:53:22 - 21-May-26 |
| Buy* | 719 | €2.775 | SI Trade |
09:25:08 - 21-May-26 |
| Buy* | 2 | €2.775 | SI Trade |
09:23:49 - 21-May-26 |
| Unknown* | 100 | €2.765 | OTC Trade |
09:14:42 - 21-May-26 |
| Unknown* | 132 | €2.755 | OTC Trade |
08:59:59 - 21-May-26 |
| Unknown* | 12 | €2.765 | OTC Trade |
08:21:08 - 21-May-26 |
| Buy* | 12 | €2.765 | SI Trade |
08:21:08 - 21-May-26 |
| Unknown* | 43,166 | €2.755 | SI Trade |
08:17:53 - 21-May-26 |
| Unknown* | 0 | €2.745 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €2.74 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €2.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 8 | €2.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 7 | €2.74 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 9 | €2.74 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 2 | €2.74 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 9 | €2.74 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 8 | €2.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 6 | €2.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 8 | €2.74 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 9 | €2.74 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 66 | €2.75 | SI Trade |
16:29:50 - 20-May-26 |
| Buy* | 66 | €2.75 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 4,838 | €2.74 | SI Trade |
16:15:49 - 20-May-26 |
| Buy* | 615 | €2.745 | SI Trade |
16:03:14 - 20-May-26 |
| Unknown* | 0 | €2.75 | SI Trade |
15:35:49 - 20-May-26 |
| Sell* | 2,293 | €2.74 | SI Trade |
15:19:04 - 20-May-26 |
| Sell* | 4,089 | €2.74 | SI Trade |
15:19:01 - 20-May-26 |
| Sell* | 1,624 | €2.73 | SI Trade |
14:47:10 - 20-May-26 |
| Sell* | 1 | €2.725 | SI Trade |
14:35:55 - 20-May-26 |
| Sell* | 3 | €2.735 | SI Trade |
14:31:03 - 20-May-26 |
| Sell* | 1 | €2.73 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 5 | €2.73 | SI Trade |
13:03:11 - 20-May-26 |
| Sell* | 9 | €2.74 | SI Trade |
12:58:39 - 20-May-26 |
| Unknown* | 8 | €2.74 | OTC Trade |
12:58:39 - 20-May-26 |
| Buy* | 1 | €2.755 | SI Trade |
10:13:16 - 20-May-26 |
| Buy* | 2 | €2.755 | SI Trade |
09:45:03 - 20-May-26 |
| Buy* | 9 | €2.755 | SI Trade |
09:40:03 - 20-May-26 |
| Buy* | 12 | €2.75 | SI Trade |
09:24:30 - 20-May-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:30:04 - 20-May-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:30:04 - 20-May-26 |
| Buy* | 264 | €2.755 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 60 | €2.76 | OTC Trade |
15:22:47 - 19-May-26 |
| Sell* | 10 | €2.77 | SI Trade |
15:01:38 - 19-May-26 |
| Unknown* | 150 | €2.77 | OTC Trade |
14:47:24 - 19-May-26 |
| Sell* | 30 | €2.77 | SI Trade |
14:46:49 - 19-May-26 |
| Buy* | 1 | €2.80 | SI Trade |
11:58:36 - 19-May-26 |
| Buy* | 433 | €2.775 | SI Trade |
10:27:59 - 19-May-26 |
| Buy* | 721 | €2.775 | SI Trade |
10:24:20 - 19-May-26 |
| Buy* | 721 | €2.77 | SI Trade |
10:21:04 - 19-May-26 |
| Buy* | 1,812 | €2.77 | SI Trade |
10:18:55 - 19-May-26 |
| Buy* | 722 | €2.775 | SI Trade |
10:18:14 - 19-May-26 |
| Buy* | 8 | €2.775 | SI Trade |
10:05:05 - 19-May-26 |
| Buy* | 10 | €2.77 | SI Trade |
09:14:44 - 19-May-26 |
| Buy* | 12 | €2.76 | SI Trade |
08:51:30 - 19-May-26 |
| Buy* | 62 | €2.76 | SI Trade |
08:51:25 - 19-May-26 |
| Buy* | 33 | €2.76 | SI Trade |
08:51:21 - 19-May-26 |
| Buy* | 33 | €2.755 | SI Trade |
08:51:18 - 19-May-26 |
| Buy* | 33 | €2.755 | SI Trade |
08:51:10 - 19-May-26 |
| Buy* | 33 | €2.755 | SI Trade |
08:51:06 - 19-May-26 |
| Sell* | 797 | €2.74 | SI Trade |
08:15:03 - 19-May-26 |
| Unknown* | 100 | €2.755 | OTC Trade |
08:14:50 - 19-May-26 |
| Buy* | 100 | €2.755 | SI Trade |
08:14:50 - 19-May-26 |
| Sell* | 33 | €2.74 | SI Trade |
08:13:45 - 19-May-26 |
| Unknown* | 33 | €2.74 | SI Trade |
08:06:53 - 19-May-26 |
| Unknown* | 33 | €2.74 | SI Trade |
08:03:29 - 19-May-26 |
| Unknown* | 33 | €2.74 | SI Trade |
08:03:28 - 19-May-26 |
| Unknown* | 33 | €2.74 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 5 | €2.76 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 36 | €2.74 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 7 | €2.76 | OTC Trade |
08:00:17 - 19-May-26 |
| Buy* | 6 | €2.76 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 8 | €2.76 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
16:23:57 - 18-May-26 |
| Buy* | 372 | €2.745 | SI Trade |
16:03:21 - 18-May-26 |
| Buy* | 2 | €2.74 | SI Trade |
15:55:59 - 18-May-26 |
| Unknown* | 2,220 | €2.74 | OTC Trade |
15:35:41 - 18-May-26 |
| Buy* | 2,221 | €2.74 | SI Trade |
15:35:41 - 18-May-26 |
| Buy* | 429 | €2.75 | SI Trade |
15:32:02 - 18-May-26 |
| Buy* | 429 | €2.75 | SI Trade |
15:32:02 - 18-May-26 |
| Unknown* | 50 | €2.72 | OTC Trade |
14:48:02 - 18-May-26 |
| Sell* | 50 | €2.72 | SI Trade |
14:48:02 - 18-May-26 |
| Unknown* | 60 | €2.72 | OTC Trade |
12:40:48 - 18-May-26 |
| Buy* | 279 | €2.72 | SI Trade |
12:39:56 - 18-May-26 |
| Buy* | 279 | €2.72 | SI Trade |
12:39:56 - 18-May-26 |
| Buy* | 323 | €2.72 | SI Trade |
12:39:26 - 18-May-26 |
| Buy* | 323 | €2.72 | SI Trade |
12:39:26 - 18-May-26 |
| Sell* | 256 | €2.69 | SI Trade |
10:16:50 - 18-May-26 |
| Sell* | 256 | €2.69 | SI Trade |
10:16:50 - 18-May-26 |
| Sell* | 5 | €2.685 | SI Trade |
08:30:12 - 18-May-26 |
| Unknown* | 5 | €2.70 | SI Trade |
08:24:01 - 18-May-26 |
| Sell* | 323 | €2.6925 | SI Trade |
08:15:35 - 18-May-26 |
| Unknown* | 2,220 | €2.703 | OTC Trade |
08:10:48 - 18-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:55 - 18-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 8 | €2.70 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 4 | €2.70 | SI Trade |
12:07:02 - 15-May-26 |
| Unknown* | 4 | €2.70 | OTC Trade |
12:07:02 - 15-May-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:33:49 - 15-May-26 |
| Sell* | 2 | €2.695 | SI Trade |
09:27:04 - 15-May-26 |
| Unknown* | 5 | €2.72 | SI Trade |
08:19:31 - 15-May-26 |
| Unknown* | 11 | €2.72 | SI Trade |
08:14:06 - 15-May-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:04:03 - 15-May-26 |
| Buy* | 2 | €2.73 | SI Trade |
08:00:10 - 15-May-26 |
| Buy* | 8 | €2.725 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 264 | €2.735 | SI Trade |
16:29:55 - 14-May-26 |
| Sell* | 63 | €2.725 | SI Trade |
16:07:21 - 14-May-26 |
| Unknown* | 300 | €2.73 | SI Trade |
15:25:50 - 14-May-26 |
| Unknown* | 0 | €2.725 | SI Trade |
15:14:03 - 14-May-26 |
| Unknown* | 5 | €2.73 | SI Trade |
15:11:58 - 14-May-26 |
| Unknown* | 1,112 | €2.73 | SI Trade |
15:01:12 - 14-May-26 |
| Sell* | 140 | €2.725 | SI Trade |
14:55:29 - 14-May-26 |
| Unknown* | 6 | €2.715 | OTC Trade |
13:38:23 - 14-May-26 |
| Sell* | 7 | €2.715 | SI Trade |
13:38:23 - 14-May-26 |
| Unknown* | 2 | €2.735 | OTC Trade |
10:12:27 - 14-May-26 |
| Unknown* | 0 | €2.75 | OTC Trade |
10:12:26 - 14-May-26 |
| Sell* | 20 | €2.7275 | SI Trade |
10:03:24 - 14-May-26 |
| Buy* | 1 | €2.70 | SI Trade |
10:00:28 - 14-May-26 |
| Buy* | 1 | €2.70 | SI Trade |
09:49:13 - 14-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
09:48:59 - 14-May-26 |
| Unknown* | 3 | €2.70 | OTC Trade |
09:46:57 - 14-May-26 |
| Buy* | 3 | €2.70 | SI Trade |
09:46:57 - 14-May-26 |
| Unknown* | 56 | €2.70 | OTC Trade |
09:30:55 - 14-May-26 |
| Buy* | 56 | €2.70 | SI Trade |
09:30:55 - 14-May-26 |
| Unknown* | 1 | €2.715 | OTC Trade |
09:28:02 - 14-May-26 |
| Buy* | 260 | €2.70 | SI Trade |
09:15:00 - 14-May-26 |
| Buy* | 2 | €2.7075 | SI Trade |
09:00:50 - 14-May-26 |
| Buy* | 1 | €2.7075 | SI Trade |
08:51:18 - 14-May-26 |
| Buy* | 36 | €2.7075 | SI Trade |
08:46:38 - 14-May-26 |
| Buy* | 1 | €2.705 | SI Trade |
08:10:37 - 14-May-26 |
| Unknown* | 2 | €2.685 | OTC Trade |
08:00:32 - 14-May-26 |
| Unknown* | 1 | €2.685 | OTC Trade |
08:00:32 - 14-May-26 |
| Sell* | 2 | €2.685 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 3 | €2.685 | SI Trade |
08:00:16 - 14-May-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 3 | €2.70 | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 30 | €2.70 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 1 | €2.69 | SI Trade |
16:29:00 - 13-May-26 |
| Buy* | 42 | €2.69 | SI Trade |
16:27:35 - 13-May-26 |
| Unknown* | 3 | €2.695 | OTC Trade |
14:28:13 - 13-May-26 |
| Unknown* | 54 | €2.695 | OTC Trade |
14:28:13 - 13-May-26 |
| Buy* | 55 | €2.695 | SI Trade |
14:28:13 - 13-May-26 |
| Buy* | 3 | €2.695 | SI Trade |
14:28:13 - 13-May-26 |
| Buy* | 5 | €2.70 | SI Trade |
14:13:24 - 13-May-26 |
| Unknown* | 0 | €2.67 | OTC Trade |
13:37:22 - 13-May-26 |
| Unknown* | 0 | €2.685 | SI Trade |
13:32:01 - 13-May-26 |
| Buy* | 100 | €2.6875 | SI Trade |
13:22:28 - 13-May-26 |
| Unknown* | 21,097 | €2.6875 | OTC Trade |
12:00:00 - 13-May-26 |
| Buy* | 21,097 | €2.6875 | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 3 | €2.695 | SI Trade |
11:40:45 - 13-May-26 |
| Unknown* | 41 | €2.66 | OTC Trade |
10:45:07 - 13-May-26 |
| Unknown* | 50 | €2.695 | OTC Trade |
10:31:36 - 13-May-26 |
| Buy* | 50 | €2.695 | SI Trade |
10:31:35 - 13-May-26 |
| Sell* | 563 | €2.71 | SI Trade |
09:59:30 - 13-May-26 |
| Sell* | 347 | €2.715 | SI Trade |
09:08:37 - 13-May-26 |
| Buy* | 225 | €2.72 | SI Trade |
09:02:23 - 13-May-26 |
| Unknown* | 8 | €2.725 | OTC Trade |
08:21:25 - 13-May-26 |
| Unknown* | 1 | €2.725 | OTC Trade |
08:21:25 - 13-May-26 |
| Unknown* | 6 | €2.71 | OTC Trade |
08:21:25 - 13-May-26 |
| Buy* | 8 | €2.725 | SI Trade |
08:21:25 - 13-May-26 |
| Buy* | 1 | €2.725 | SI Trade |
08:21:25 - 13-May-26 |
| Sell* | 312 | €2.71 | SI Trade |
08:15:01 - 13-May-26 |
| Unknown* | 3 | €2.725 | OTC Trade |
08:00:26 - 13-May-26 |
| Buy* | 3 | €2.725 | SI Trade |
08:00:26 - 13-May-26 |
| Buy* | 29 | €2.76 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 13 | €2.695 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 456 | €2.695 | SI Trade |
16:35:03 - 12-May-26 |
| Unknown* | 2,810 | €2.71 | OTC Trade |
16:14:37 - 12-May-26 |
| Unknown* | 0 | €2.72 | SI Trade |
15:34:56 - 12-May-26 |
| Buy* | 1 | €2.705 | SI Trade |
15:11:45 - 12-May-26 |
| Sell* | 3 | €2.70 | SI Trade |
13:13:06 - 12-May-26 |
| Unknown* | 2 | €2.705 | SI Trade |
11:49:08 - 12-May-26 |
| Unknown* | 6 | €2.705 | SI Trade |
11:49:01 - 12-May-26 |
| Unknown* | 0 | €2.705 | SI Trade |
11:49:01 - 12-May-26 |
| Buy* | 9 | €2.71 | SI Trade |
11:03:35 - 12-May-26 |
| Sell* | 1 | €2.695 | SI Trade |
10:18:58 - 12-May-26 |
| Unknown* | 211 | €2.728477 | Currency Conversion Negotiated Trade |
09:19:48 - 12-May-26 |
| Buy* | 1 | €2.71 | SI Trade |
09:03:41 - 12-May-26 |
| Unknown* | 1 | €2.725 | OTC Trade |
08:00:21 - 12-May-26 |