| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.74 | 2.755 | 2.74 | 2.755 | 48,622 |
| 20th May 2026 (Wed) | 2.785 | 2.785 | 2.7425 | 2.7425 | 13,644 |
| 19th May 2026 (Tue) | 2.74 | 2.78 | 2.74 | 2.7525 | 6,372 |
| 18th May 2026 (Mon) | 2.72 | 2.7325 | 2.70 | 2.7325 | 10,111 |
| 15th May 2026 (Fri) | 2.745 | 2.745 | 2.6875 | 2.6875 | 36 |
| 14th May 2026 (Thu) | 2.715 | 2.73 | 2.6925 | 2.73 | 2,352 |
| 13th May 2026 (Wed) | 2.76 | 2.76 | 2.685 | 2.685 | 44,137 |
| 12th May 2026 (Tue) | 2.70 | 2.7325 | 2.70 | 2.70 | 3,516 |
| 11th May 2026 (Mon) | 2.65 | 2.765 | 2.65 | 2.765 | 4,449 |
| 8th May 2026 (Fri) | 2.72 | 2.7225 | 2.69 | 2.69 | 6,071 |
| 7th May 2026 (Thu) | 2.76 | 2.76 | 2.705 | 2.705 | 21,409 |
| 6th May 2026 (Wed) | 2.67 | 2.755 | 2.67 | 2.755 | 242 |
| 5th May 2026 (Tue) | 2.655 | 2.7025 | 2.655 | 2.7025 | 275 |
| 4th May 2026 (Mon) | 2.6775 | 2.6775 | 2.6775 | 2.6775 | 0 |
| 1st May 2026 (Fri) | 2.69 | 2.69 | 2.69 | 2.6775 | 0 |
| 30th Apr 2026 (Thu) | 2.70 | 2.70 | 2.645 | 2.6775 | 1,640 |
| 29th Apr 2026 (Wed) | 2.70 | 2.70 | 2.66 | 2.665 | 715 |
| 28th Apr 2026 (Tue) | 2.65 | 2.66 | 2.6025 | 2.66 | 8,806 |
| 27th Apr 2026 (Mon) | 2.64 | 2.68 | 2.615 | 2.615 | 2,459 |
| 24th Apr 2026 (Fri) | 2.72 | 2.72 | 2.66 | 2.66 | 384 |
| 23rd Apr 2026 (Thu) | 2.72 | 2.72 | 2.6825 | 2.685 | 80 |
| 22nd Apr 2026 (Wed) | 2.74 | 2.74 | 2.69 | 2.69 | 266 |
| 21st Apr 2026 (Tue) | 2.7075 | 2.7275 | 2.685 | 2.685 | 1,193 |
| 20th Apr 2026 (Mon) | 2.69 | 2.7575 | 2.69 | 2.6925 | 3,455 |
| 17th Apr 2026 (Fri) | 2.75 | 2.7875 | 2.7125 | 2.7875 | 158 |
| 16th Apr 2026 (Thu) | 2.70 | 2.725 | 2.6925 | 2.725 | 30,197 |
| 15th Apr 2026 (Wed) | 2.705 | 2.705 | 2.6975 | 2.6975 | 11,731 |
| 14th Apr 2026 (Tue) | 2.63 | 2.68 | 2.63 | 2.68 | 6,510 |
| 13th Apr 2026 (Mon) | 2.65 | 2.65 | 2.635 | 2.6375 | 8,291 |
| 10th Apr 2026 (Fri) | 2.67 | 2.67 | 2.61 | 2.6625 | 5,752 |
| 9th Apr 2026 (Thu) | 2.62 | 2.645 | 2.62 | 2.635 | 1,411 |
| 8th Apr 2026 (Wed) | 2.67 | 2.67 | 2.625 | 2.63 | 7,062 |
| 7th Apr 2026 (Tue) | 2.70 | 2.70 | 2.585 | 2.585 | 707 |
| 6th Apr 2026 (Mon) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0 |
| 3rd Apr 2026 (Fri) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0 |
| 2nd Apr 2026 (Thu) | 2.61 | 2.66 | 2.61 | 2.6525 | 2,163 |
| 1st Apr 2026 (Wed) | 2.61 | 2.6825 | 2.6075 | 2.6825 | 33,995 |
| 31st Mar 2026 (Tue) | 2.6275 | 2.64 | 2.605 | 2.605 | 338 |
| 30th Mar 2026 (Mon) | 2.645 | 2.645 | 2.585 | 2.63 | 1,646 |
| 27th Mar 2026 (Fri) | 2.62 | 2.645 | 2.5875 | 2.6375 | 818 |
| 26th Mar 2026 (Thu) | 2.65 | 2.65 | 2.5825 | 2.64 | 1,178 |
| 25th Mar 2026 (Wed) | 2.62 | 2.62 | 2.585 | 2.61 | 2,200 |
| 24th Mar 2026 (Tue) | 2.60 | 2.60 | 2.5375 | 2.595 | 39,195 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.58 | 2.49 | 2.5675 | 14,159 |