| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.9475 | 2.82 | 2.9475 | 145 |
| 25th Sep 2026 (Fri) | 2.90 | 2.9075 | 2.84 | 2.9075 | 25,116 |
| 24th Sep 2026 (Thu) | 2.90 | 2.9225 | 2.84 | 2.9025 | 3,955 |
| 23rd Sep 2026 (Wed) | 2.94 | 2.94 | 2.88 | 2.93 | 84 |
| 22nd Sep 2026 (Tue) | 2.93 | 2.9475 | 2.87 | 2.945 | 126 |
| 21st Sep 2026 (Mon) | 2.95 | 2.9675 | 2.89 | 2.9475 | 216 |
| 18th Sep 2026 (Fri) | 2.985 | 3.015 | 2.925 | 2.9725 | 1,675 |
| 17th Sep 2026 (Thu) | 3.04 | 3.05 | 2.965 | 3.0075 | 1,094 |
| 16th Sep 2026 (Wed) | 3.01 | 3.0325 | 2.95 | 3.0325 | 4,176 |
| 15th Sep 2026 (Tue) | 2.95 | 3.02 | 2.89 | 2.995 | 5,636 |
| 14th Sep 2026 (Mon) | 2.95 | 2.96 | 2.89 | 2.96 | 3,683 |
| 11th Sep 2026 (Fri) | 2.87 | 2.945 | 2.815 | 2.915 | 8,890 |
| 10th Sep 2026 (Thu) | 2.805 | 2.855 | 2.75 | 2.85 | 1,610 |
| 9th Sep 2026 (Wed) | 2.855 | 2.855 | 2.80 | 2.84 | 1,869 |
| 8th Sep 2026 (Tue) | 2.85 | 2.87 | 2.795 | 2.86 | 4,299 |
| 7th Sep 2026 (Mon) | 2.885 | 2.89 | 2.825 | 2.89 | 46 |
| 4th Sep 2026 (Fri) | 2.865 | 2.8725 | 2.81 | 2.8725 | 315 |
| 3rd Sep 2026 (Thu) | 2.87 | 2.9025 | 2.815 | 2.885 | 41,199 |
| 2nd Sep 2026 (Wed) | 2.88 | 2.88 | 2.82 | 2.88 | 13,642 |
| 1st Sep 2026 (Tue) | 2.905 | 2.93 | 2.845 | 2.8925 | 5,585 |
| 31st Aug 2026 (Mon) | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 0 |
| 28th Aug 2026 (Fri) | 2.895 | 2.9325 | 2.835 | 2.9325 | 936 |
| 27th Aug 2026 (Thu) | 2.885 | 2.885 | 2.825 | 2.8775 | 22,750 |
| 26th Aug 2026 (Wed) | 2.87 | 2.895 | 2.815 | 2.895 | 7,553 |
| 25th Aug 2026 (Tue) | 2.88 | 2.88 | 2.82 | 2.845 | 1,865 |
| 24th Aug 2026 (Mon) | 2.84 | 2.84 | 2.785 | 2.835 | 3,944 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.82 | 2.8375 | 3,130 |
| 20th Aug 2026 (Thu) | 2.80 | 2.825 | 2.80 | 2.825 | 2,715 |
| 19th Aug 2026 (Wed) | 2.82 | 2.82 | 2.81 | 2.81 | 868 |
| 18th Aug 2026 (Tue) | 2.86 | 2.86 | 2.83 | 2.83 | 8,062 |
| 17th Aug 2026 (Mon) | 2.93 | 2.9375 | 2.855 | 2.855 | 4,540 |
| 14th Aug 2026 (Fri) | 2.97 | 2.97 | 2.935 | 2.9475 | 2,191 |
| 13th Aug 2026 (Thu) | 2.915 | 2.96 | 2.915 | 2.96 | 1,119 |
| 12th Aug 2026 (Wed) | 2.945 | 2.96 | 2.9275 | 2.96 | 593 |
| 11th Aug 2026 (Tue) | 2.95 | 2.95 | 2.905 | 2.9475 | 2,047 |
| 10th Aug 2026 (Mon) | 3.015 | 3.015 | 2.92 | 2.92 | 32,615 |
| 7th Aug 2026 (Fri) | 3.02 | 3.02 | 2.96 | 2.96 | 3,955 |
| 6th Aug 2026 (Thu) | 2.995 | 3.035 | 2.995 | 2.9975 | 1,554 |
| 5th Aug 2026 (Wed) | 2.98 | 3.01 | 2.98 | 3.01 | 1,218 |
| 4th Aug 2026 (Tue) | 3.00 | 3.02 | 3.00 | 3.00 | 2,521 |
| 3rd Aug 2026 (Mon) | 3.08 | 3.08 | 3.01 | 3.04 | 4,479 |
| 31st Jul 2026 (Fri) | 3.20 | 3.20 | 2.99 | 3.03 | 35,395 |
| 30th Jul 2026 (Thu) | 3.30 | 3.32 | 3.22 | 3.25 | 1,962 |
| 29th Jul 2026 (Wed) | 3.29 | 3.29 | 3.255 | 3.2775 | 32,058 |