| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.79 | 2.855 | 2.79 | 2.7975 | 831 |
| 9th Jul 2026 (Thu) | 2.745 | 2.8025 | 2.745 | 2.8025 | 28 |
| 8th Jul 2026 (Wed) | 2.84 | 2.84 | 2.79 | 2.79 | 710 |
| 7th Jul 2026 (Tue) | 2.86 | 2.885 | 2.845 | 2.845 | 2,017 |
| 6th Jul 2026 (Mon) | 2.775 | 2.85 | 2.775 | 2.82 | 6,054 |
| 3rd Jul 2026 (Fri) | 2.77 | 2.805 | 2.7625 | 2.805 | 1,905 |
| 2nd Jul 2026 (Thu) | 2.695 | 2.755 | 2.695 | 2.755 | 2,118 |
| 1st Jul 2026 (Wed) | 2.665 | 2.725 | 2.6625 | 2.725 | 57 |
| 30th Jun 2026 (Tue) | 2.73 | 2.73 | 2.6975 | 2.7025 | 505 |
| 29th Jun 2026 (Mon) | 2.71 | 2.71 | 2.705 | 2.705 | 33,277 |
| 26th Jun 2026 (Fri) | 2.65 | 2.705 | 2.65 | 2.705 | 378 |
| 25th Jun 2026 (Thu) | 2.71 | 2.71 | 2.675 | 2.675 | 23,083 |
| 24th Jun 2026 (Wed) | 2.665 | 2.68 | 2.665 | 2.68 | 1,951 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.66 | 2.6925 | 1,843 |
| 22nd Jun 2026 (Mon) | 2.69 | 2.69 | 2.665 | 2.67 | 335 |
| 19th Jun 2026 (Fri) | 2.65 | 2.68 | 2.65 | 2.675 | 1,914 |
| 18th Jun 2026 (Thu) | 2.71 | 2.71 | 2.69 | 2.69 | 133 |
| 17th Jun 2026 (Wed) | 2.72 | 2.72 | 2.7025 | 2.7075 | 722 |
| 16th Jun 2026 (Tue) | 2.70 | 2.7275 | 2.685 | 2.685 | 1,033 |
| 15th Jun 2026 (Mon) | 2.705 | 2.735 | 2.705 | 2.7325 | 4,026 |
| 12th Jun 2026 (Fri) | 2.64 | 2.685 | 2.64 | 2.685 | 4,592 |
| 11th Jun 2026 (Thu) | 2.64 | 2.64 | 2.6225 | 2.6225 | 2,090 |
| 10th Jun 2026 (Wed) | 2.60 | 2.6075 | 2.575 | 2.5975 | 6,565 |
| 9th Jun 2026 (Tue) | 2.565 | 2.60 | 2.565 | 2.60 | 583 |
| 8th Jun 2026 (Mon) | 2.64 | 2.64 | 2.585 | 2.585 | 3,832 |
| 5th Jun 2026 (Fri) | 2.64 | 2.64 | 2.605 | 2.62 | 188 |
| 4th Jun 2026 (Thu) | 2.605 | 2.615 | 2.5825 | 2.59 | 4,545 |
| 3rd Jun 2026 (Wed) | 2.58 | 2.5925 | 2.58 | 2.5875 | 739 |
| 2nd Jun 2026 (Tue) | 2.595 | 2.615 | 2.5775 | 2.5775 | 1,007 |
| 1st Jun 2026 (Mon) | 2.65 | 2.65 | 2.59 | 2.59 | 15,770 |
| 29th May 2026 (Fri) | 2.605 | 2.635 | 2.60 | 2.6075 | 3,718 |
| 28th May 2026 (Thu) | 2.63 | 2.6525 | 2.615 | 2.615 | 4,251 |
| 27th May 2026 (Wed) | 2.83 | 2.83 | 2.6425 | 2.6725 | 21,627 |
| 26th May 2026 (Tue) | 2.76 | 2.815 | 2.76 | 2.815 | 2,575 |
| 25th May 2026 (Mon) | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 22nd May 2026 (Fri) | 2.79 | 2.7925 | 2.7575 | 2.7575 | 4,696 |
| 21st May 2026 (Thu) | 2.74 | 2.755 | 2.74 | 2.755 | 48,622 |
| 20th May 2026 (Wed) | 2.785 | 2.785 | 2.7425 | 2.7425 | 13,644 |
| 19th May 2026 (Tue) | 2.74 | 2.78 | 2.74 | 2.7525 | 6,372 |
| 18th May 2026 (Mon) | 2.72 | 2.7325 | 2.70 | 2.7325 | 10,111 |
| 15th May 2026 (Fri) | 2.745 | 2.745 | 2.6875 | 2.6875 | 36 |
| 14th May 2026 (Thu) | 2.715 | 2.73 | 2.6925 | 2.73 | 2,352 |
| 13th May 2026 (Wed) | 2.76 | 2.76 | 2.685 | 2.685 | 44,137 |
| 12th May 2026 (Tue) | 2.70 | 2.7325 | 2.70 | 2.70 | 3,516 |
| 11th May 2026 (Mon) | 2.65 | 2.765 | 2.65 | 2.765 | 4,449 |