Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prosegur Compan (0Q8P) Share Price

Price €2.7625 on 06-02-2026 at 19:15:01
Change €-0.0125 -0.45%
Buy €2.83
Sell €2.695
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €2.76
Day's Volume: 1,047
Last Close: €2.7625
Open: €2.735
ISIN: ES0175438003
Day's Range €2.735 - €2.78
52wk Range: €1.60 - €3.0725
Market Capitalisation: €1.47b
VWAP: €2.74336
Shares in Issue: 532.66m

Prosegur Compan (0Q8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €2.76 SI Trade
 16:16:26 - 06-Feb-26
Sell* 1 €2.76 SI Trade
 16:11:43 - 06-Feb-26
Unknown* 0 €2.76 SI Trade
 16:08:12 - 06-Feb-26
Sell* 2 €2.745 SI Trade
 16:00:21 - 06-Feb-26
Sell* 5 €2.755 SI Trade
 15:48:03 - 06-Feb-26
Sell* 563 €2.7475 SI Trade
 15:13:00 - 06-Feb-26
Sell* 5 €2.75 SI Trade
 14:58:12 - 06-Feb-26
Unknown* 1 €2.76 OTC Trade
 14:35:51 - 06-Feb-26
Unknown* 0 €2.76 SI Trade
 12:54:20 - 06-Feb-26
Unknown* 21 €2.76 OTC Trade
 12:50:11 - 06-Feb-26
See more Prosegur Compan trades

Prosegur Compan (0Q8P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.735 2.78 2.735 2.7625 1,047
5th Feb 2026 (Thu) 2.83 2.83 2.75 2.775 101,001
4th Feb 2026 (Wed) 2.84 2.84 2.7625 2.8125 13,980
3rd Feb 2026 (Tue) 2.86 2.86 2.7725 2.7725 2,651
2nd Feb 2026 (Mon) 2.80 2.84 2.80 2.84 9,780
30th Jan 2026 (Fri) 2.85 2.855 2.82 2.82 9,468
29th Jan 2026 (Thu) 2.85 2.85 2.83 2.83 9,172
28th Jan 2026 (Wed) 2.835 2.835 2.815 2.83 21,035
27th Jan 2026 (Tue) 2.78 2.8375 2.78 2.8375 1,901
26th Jan 2026 (Mon) 2.80 2.8075 2.80 2.8075 29,011
23rd Jan 2026 (Fri) 2.84 2.855 2.805 2.805 6,611
22nd Jan 2026 (Thu) 2.67 2.815 2.67 2.815 11,579
21st Jan 2026 (Wed) 2.71 2.71 2.6375 2.6675 3,908
20th Jan 2026 (Tue) 2.725 2.725 2.655 2.655 1,236
19th Jan 2026 (Mon) 2.71 2.71 2.51 2.665 9,604
16th Jan 2026 (Fri) 2.635 2.7025 2.6075 2.7025 13,912
15th Jan 2026 (Thu) 2.635 2.635 2.605 2.61 1,747
14th Jan 2026 (Wed) 2.59 2.605 2.5875 2.5875 6,044
13th Jan 2026 (Tue) 2.62 2.635 2.5925 2.6075 5,427
12th Jan 2026 (Mon) 2.67 2.67 2.645 2.65 2,996
9th Jan 2026 (Fri) 2.61 2.6325 2.5625 2.6325 4,928
8th Jan 2026 (Thu) 2.61 2.61 2.58 2.58 2,712
7th Jan 2026 (Wed) 2.61 2.61 2.58 2.61 13,601
See more Prosegur Compan price history

Prosegur Compan (0Q8P) Regulatory News

Date Source Headline
See more Prosegur Compan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered