| Price | €2.7875 on 22-09-2025 at 16:30:50 |
|---|---|
| Change | €-0.02 -0.71% |
| Buy | €2.85 |
| Sell | €2.725 |
| Last Trade: | Buy 392.00 at €2.79 |
| Day's Volume: | 1,261 |
| Last Close: | €2.7875 |
| Open: | €2.855 |
| ISIN: | ES0175438003 |
| Day's Range | €2.7875 - €2.855 |
| 52wk Range: | €1.60 - €3.0725 |
| Market Capitalisation: | €1.48b |
| VWAP: | €2.798918 |
| Shares in Issue: | 532.66m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | €2.79 | SI Trade |
16:27:23 - 22-Sep-25 |
| Buy* | 103 | €2.79 | SI Trade |
15:59:27 - 22-Sep-25 |
| Buy* | 7 | €2.79 | SI Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 1 | €2.79 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Unknown* | 10 | €2.79 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Buy* | 10 | €2.79 | SI Trade |
15:07:43 - 22-Sep-25 |
| Buy* | 1 | €2.795 | SI Trade |
14:50:17 - 22-Sep-25 |
| Unknown* | 0 | €2.795 | SI Trade |
14:50:17 - 22-Sep-25 |
| Unknown* | 0 | €2.81 | SI Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 2 | €2.80 | OTC Trade |
14:06:50 - 22-Sep-25 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
