| Price | €1.644 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.01 0.61% |
| Buy | €1.68 |
| Sell | €1.608 |
| Buy / Sell 0Q8P Shares | |
| Last Trade: | Unknown 182.00 at €1.63524 |
| Day's Volume: | 773 |
| Last Close: | €1.644 |
| Open: | €1.64 |
| ISIN: | ES0175438003 |
| Day's Range | €1.64 - €1.651 |
| 52wk Range: | €1.352 - €1.918 |
| Market Capitalisation: | €874m |
| VWAP: | €1.631342 |
| Shares in Issue: | 532m |
Recent Trades History Prosegur Compan (0Q8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | €1.63524 | OTC Trade |
16:44:16 - 26-Apr-24 |
| Unknown* | 2 | €1.655 | OTC Trade |
16:41:00 - 26-Apr-24 |
| Unknown* | 565 | €1.62977 | OTC Trade |
16:12:36 - 26-Apr-24 |
| Sell* | 1 | €1.636 | SI Trade |
11:38:59 - 26-Apr-24 |
| Sell* | 1 | €1.636 | SI Trade |
11:38:59 - 26-Apr-24 |
| Unknown* | 17 | €1.636 | OTC Trade |
10:22:11 - 26-Apr-24 |
| Unknown* | 5 | €1.64 | OTC Trade |
09:23:32 - 26-Apr-24 |
| Unknown* | 0 | €1.658 | SI Trade |
07:06:23 - 26-Apr-24 |
