| Price | €2.6625 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.0625 -2.29% |
| Buy | €2.725 |
| Sell | €2.60 |
| Buy / Sell 0Q8P Shares | |
| Last Trade: | Buy 17.00 at €2.67 |
| Day's Volume: | 3,069 |
| Last Close: | €2.6625 |
| Open: | €2.71 |
| ISIN: | ES0175438003 |
| Day's Range | €2.6575 - €2.71 |
| 52wk Range: | €1.60 - €2.83 |
| Market Capitalisation: | €1,418m |
| VWAP: | €2.673296 |
| Shares in Issue: | 532m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €2.67 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 66 | €2.695 | SI Trade |
16:15:53 - 06-Jun-25 |
| Unknown* | 0 | €2.68 | SI Trade |
16:07:52 - 06-Jun-25 |
| Buy* | 1 | €2.665 | SI Trade |
16:06:53 - 06-Jun-25 |
| Unknown* | 0 | €2.70 | SI Trade |
14:49:08 - 06-Jun-25 |
| Unknown* | 50 | €2.70 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Sell* | 78 | €2.69 | SI Trade |
14:21:46 - 06-Jun-25 |
| Buy* | 1 | €2.705 | SI Trade |
13:38:05 - 06-Jun-25 |
| Buy* | 2 | €2.695 | SI Trade |
13:25:00 - 06-Jun-25 |
| Unknown* | 12 | €2.695 | OTC Trade |
13:06:14 - 06-Jun-25 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
