| Price | €2.5125 on 16-12-2025 at 19:35:07 |
|---|---|
| Change | €-0.04 -1.57% |
| Buy | €2.57 |
| Sell | €2.455 |
| Last Trade: | Buy 169.00 at €2.515 |
| Day's Volume: | 24,280 |
| Last Close: | €2.5125 |
| Open: | €2.55 |
| ISIN: | ES0175438003 |
| Day's Range | €2.5125 - €2.5725 |
| 52wk Range: | €1.60 - €3.0725 |
| Market Capitalisation: | €1.34b |
| VWAP: | €2.547289 |
| Shares in Issue: | 532.66m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | €2.515 | SI Trade |
16:29:51 - 16-Dec-25 |
| Unknown* | 0 | €2.515 | SI Trade |
16:22:47 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
16:21:09 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
16:14:58 - 16-Dec-25 |
| Unknown* | 0 | €2.51 | OTC Trade |
16:03:49 - 16-Dec-25 |
| Sell* | 2 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.50 | SI Trade |
15:35:34 - 16-Dec-25 |
| Sell* | 1 | €2.51 | SI Trade |
15:34:17 - 16-Dec-25 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
