| Price | €3.025 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.0225 -0.74% |
| Buy | €3.095 |
| Sell | €2.955 |
| Buy / Sell 0Q8P Shares | |
| Last Trade: | Buy 156.00 at €3.035 |
| Day's Volume: | 909 |
| Last Close: | €3.025 |
| Open: | €3.03 |
| ISIN: | ES0175438003 |
| Day's Range | €3.025 - €3.0525 |
| 52wk Range: | €1.60 - €3.0725 |
| Market Capitalisation: | €1.61b |
| VWAP: | €3.034865 |
| Shares in Issue: | 532.44m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | €3.035 | SI Trade |
16:23:19 - 18-Jul-25 |
| Unknown* | 0 | €3.04 | SI Trade |
16:21:36 - 18-Jul-25 |
| Buy* | 48 | €3.035 | SI Trade |
16:18:08 - 18-Jul-25 |
| Unknown* | 10 | €3.04 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Sell* | 2 | €3.04 | SI Trade |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | €3.055 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 10 | €3.055 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Buy* | 10 | €3.055 | SI Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 10 | €3.055 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Buy* | 10 | €3.055 | SI Trade |
12:39:32 - 18-Jul-25 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
