| Price | €2.6525 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.715 |
| Sell | €2.59 |
| Last Trade: | Buy 265.00 at €2.66 |
| Day's Volume: | 0 |
| Last Close: | €2.6525 |
| Open: | €0.00 |
| ISIN: | ES0175438003 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.894 - €3.0725 |
| Market Capitalisation: | €1.41b |
| VWAP: | €0.00 |
| Shares in Issue: | 532.66m |
Prosegur Compan (0Q8P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | €2.66 | SI Trade |
16:15:31 - 02-Apr-26 |
| Buy* | 138 | €2.655 | SI Trade |
16:07:04 - 02-Apr-26 |
| Buy* | 290 | €2.66 | SI Trade |
15:47:32 - 02-Apr-26 |
| Unknown* | 0 | €2.635 | SI Trade |
15:31:16 - 02-Apr-26 |
| Unknown* | 11 | €2.625 | SI Trade |
15:30:59 - 02-Apr-26 |
| Buy* | 11 | €2.635 | SI Trade |
15:26:21 - 02-Apr-26 |
| Buy* | 1 | €2.635 | SI Trade |
15:14:52 - 02-Apr-26 |
| Unknown* | 474 | €2.625 | SI Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 676 | €2.625 | SI Trade |
14:14:53 - 02-Apr-26 |
| Unknown* | 2 | €2.625 | SI Trade |
13:58:08 - 02-Apr-26 |
Prosegur Compan (0Q8P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
