Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price

Price €37.845 on 10-07-2026 at 18:15:01
Change €-0.04 -0.11%
Buy €38.23
Sell €37.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 399.00 at €37.855
Day's Volume: 16,031
Last Close: €37.845
Open: €37.915
ISIN: DE000A1PHFF7
Day's Range €37.49 - €37.93
52wk Range: €33.855 - €43.905
Market Capitalisation: €2.61b
VWAP: €37.89278
Shares in Issue: 69.02m

Hugo Boss N Ord (0Q8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 €37.855 SI Trade
Negotiated Trade
 17:12:58 - 10-Jul-26
Unknown* 216 €37.85556 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 48 €37.8725 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 37 €37.85 SI Trade
Negotiated Trade
 16:53:29 - 10-Jul-26
Unknown* 43 €37.85 SI Trade
Negotiated Trade
 16:53:29 - 10-Jul-26
Buy* 4,508 €37.97 SI Trade
 16:35:24 - 10-Jul-26
Unknown* 0 €37.89 SI Trade
 16:25:40 - 10-Jul-26
Buy* 357 €37.90 Suspected BUY Trade
 16:23:48 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 16:21:47 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 16:21:17 - 10-Jul-26
See more Hugo Boss N Ord trades

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.915 37.93 37.49 37.845 16,031
9th Jul 2026 (Thu) 37.895 37.95 37.47 37.885 50,404
8th Jul 2026 (Wed) 37.785 37.85 37.39 37.85 12,133
7th Jul 2026 (Tue) 37.835 37.915 37.39 37.835 4,638
6th Jul 2026 (Mon) 37.845 37.87 37.41 37.835 9,643
3rd Jul 2026 (Fri) 37.81 37.825 37.39 37.805 12,602
2nd Jul 2026 (Thu) 37.79 37.86 37.40 37.86 190,664
1st Jul 2026 (Wed) 37.635 37.665 37.14 37.635 110,184
30th Jun 2026 (Tue) 37.73 37.855 37.30 37.55 16,511
29th Jun 2026 (Mon) 37.75 37.77 37.32 37.75 61,061
26th Jun 2026 (Fri) 37.69 37.69 37.27 37.67 17,964
25th Jun 2026 (Thu) 37.805 37.925 37.38 37.53 28,964
24th Jun 2026 (Wed) 37.95 37.95 37.52 37.875 63,813
23rd Jun 2026 (Tue) 38.025 38.125 37.62 38.06 305,985
22nd Jun 2026 (Mon) 38.545 38.57 38.06 38.19 206,940
19th Jun 2026 (Fri) 38.84 38.84 38.38 38.68 72,392
18th Jun 2026 (Thu) 38.725 39.095 38.27 38.905 212,959
17th Jun 2026 (Wed) 39.13 39.225 38.67 38.755 25,299
16th Jun 2026 (Tue) 39.36 39.385 38.92 39.19 506,799
15th Jun 2026 (Mon) 39.49 39.65 39.02 39.395 21,131
12th Jun 2026 (Fri) 39.585 39.975 39.12 39.705 31,923
11th Jun 2026 (Thu) 38.745 40.455 38.31 40.045 707,198
See more Hugo Boss N Ord price history

Hugo Boss N Ord (0Q8F) Regulatory News

Date Source Headline
See more Hugo Boss N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered