Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price

Price €38.02 on 29-09-2026 at 16:35:07
Change €-0.275 -0.72%
Buy €38.41
Sell €37.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €38.12
Day's Volume: 1,642
Last Close: €38.02
Open: €38.315
ISIN: DE000A1PHFF7
Day's Range €37.92 - €38.345
52wk Range: €33.855 - €42.21
Market Capitalisation: €2.62b
VWAP: €38.08618
Shares in Issue: 69.02m

Hugo Boss N Ord (0Q8F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €38.12 SI Trade
 16:29:01 - 29-Sep-26
Buy* 6 €38.09 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 0 €38.07 SI Trade
 16:15:07 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 0 €38.05 SI Trade
 15:56:10 - 29-Sep-26
Buy* 333 €38.05 SI Trade
 15:43:30 - 29-Sep-26
Unknown* 0 €38.07 SI Trade
 15:18:21 - 29-Sep-26
Buy* 444 €38.075 SI Trade
 15:16:30 - 29-Sep-26
See more Hugo Boss N Ord trades

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.19 38.31 37.77 38.295 1,893
25th Sep 2026 (Fri) 38.26 38.33 37.77 38.32 209
24th Sep 2026 (Thu) 38.19 38.635 37.71 38.275 17,048
23rd Sep 2026 (Wed) 38.13 38.33 37.73 38.33 1,711
22nd Sep 2026 (Tue) 38.115 38.30 37.62 38.30 39,566
21st Sep 2026 (Mon) 37.95 38.10 37.54 38.045 117,857
18th Sep 2026 (Fri) 38.015 38.165 37.55 38.07 433,694
17th Sep 2026 (Thu) 37.945 38.08 37.54 38.08 8,292
16th Sep 2026 (Wed) 37.95 38.055 37.52 38.055 103,554
15th Sep 2026 (Tue) 38.22 38.65 37.76 38.20 3,384
14th Sep 2026 (Mon) 38.225 38.26 37.72 38.185 3,762
11th Sep 2026 (Fri) 38.275 38.64 37.87 38.255 22,039
10th Sep 2026 (Thu) 38.355 38.42 37.93 38.395 7,896
9th Sep 2026 (Wed) 38.36 38.485 37.94 38.485 8,149
8th Sep 2026 (Tue) 38.62 38.625 38.15 38.615 5,309
7th Sep 2026 (Mon) 38.75 38.76 38.27 38.68 4,810
4th Sep 2026 (Fri) 38.65 38.71 38.21 38.71 13,552
3rd Sep 2026 (Thu) 39.135 39.145 38.66 38.775 317,704
2nd Sep 2026 (Wed) 39.275 39.315 38.87 39.285 196,892
1st Sep 2026 (Tue) 37.915 37.915 37.915 37.915 13,986
31st Aug 2026 (Mon) 37.915 37.915 37.915 37.915 0
See more Hugo Boss N Ord price history

Hugo Boss N Ord (0Q8F) Regulatory News

Date Source Headline
See more Hugo Boss N Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered