Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.19 38.31 37.77 38.295 1,893
25th Sep 2026 (Fri) 38.26 38.33 37.77 38.32 209
24th Sep 2026 (Thu) 38.19 38.635 37.71 38.275 17,048
23rd Sep 2026 (Wed) 38.13 38.33 37.73 38.33 1,711
22nd Sep 2026 (Tue) 38.115 38.30 37.62 38.30 39,566
21st Sep 2026 (Mon) 37.95 38.10 37.54 38.045 117,857
18th Sep 2026 (Fri) 38.015 38.165 37.55 38.07 433,694
17th Sep 2026 (Thu) 37.945 38.08 37.54 38.08 8,292
16th Sep 2026 (Wed) 37.95 38.055 37.52 38.055 103,554
15th Sep 2026 (Tue) 38.22 38.65 37.76 38.20 3,384
14th Sep 2026 (Mon) 38.225 38.26 37.72 38.185 3,762
11th Sep 2026 (Fri) 38.275 38.64 37.87 38.255 22,039
10th Sep 2026 (Thu) 38.355 38.42 37.93 38.395 7,896
9th Sep 2026 (Wed) 38.36 38.485 37.94 38.485 8,149
8th Sep 2026 (Tue) 38.62 38.625 38.15 38.615 5,309
7th Sep 2026 (Mon) 38.75 38.76 38.27 38.68 4,810
4th Sep 2026 (Fri) 38.65 38.71 38.21 38.71 13,552
3rd Sep 2026 (Thu) 39.135 39.145 38.66 38.775 317,704
2nd Sep 2026 (Wed) 39.275 39.315 38.87 39.285 196,892
1st Sep 2026 (Tue) 37.915 37.915 37.915 37.915 13,986
31st Aug 2026 (Mon) 37.915 37.915 37.915 37.915 0
28th Aug 2026 (Fri) 37.915 37.915 37.915 37.915 68,733
27th Aug 2026 (Thu) 37.915 37.915 37.915 37.915 2,793
26th Aug 2026 (Wed) 37.915 37.915 37.915 37.915 9,781
25th Aug 2026 (Tue) 37.915 37.915 37.915 37.915 6,690
24th Aug 2026 (Mon) 37.915 37.915 37.915 37.915 21,472
21st Aug 2026 (Fri) 37.915 37.915 37.915 37.915 4,595
20th Aug 2026 (Thu) 37.915 37.915 37.915 37.915 14,681
19th Aug 2026 (Wed) 37.915 37.915 37.915 37.915 3,618
18th Aug 2026 (Tue) 37.915 37.915 37.915 37.915 3,035
17th Aug 2026 (Mon) 37.915 37.915 37.915 37.915 2,804
14th Aug 2026 (Fri) 37.915 37.915 37.915 37.915 21,468
13th Aug 2026 (Thu) 37.915 37.915 37.915 37.915 3,782
12th Aug 2026 (Wed) 37.915 37.915 37.915 37.915 7,205
11th Aug 2026 (Tue) 37.915 37.915 37.915 37.915 13,126
10th Aug 2026 (Mon) 37.915 37.915 37.915 37.915 5,505
7th Aug 2026 (Fri) 37.915 37.915 37.915 37.915 32,759
6th Aug 2026 (Thu) 37.915 37.915 37.915 37.915 16,894
5th Aug 2026 (Wed) 37.915 37.915 37.915 37.915 3,442
4th Aug 2026 (Tue) 37.915 37.915 37.915 37.915 8,165
3rd Aug 2026 (Mon) 37.915 37.915 37.915 37.915 85,866
31st Jul 2026 (Fri) 37.915 37.915 37.915 37.915 5,987
30th Jul 2026 (Thu) 37.915 37.915 37.915 37.915 15,607
29th Jul 2026 (Wed) 37.915 37.915 37.915 37.915 9,356
FTSE 100 Latest
Value10,636.71
Change-48.17