| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.915 | 37.93 | 37.49 | 37.845 | 16,031 |
| 9th Jul 2026 (Thu) | 37.895 | 37.95 | 37.47 | 37.885 | 50,404 |
| 8th Jul 2026 (Wed) | 37.785 | 37.85 | 37.39 | 37.85 | 12,133 |
| 7th Jul 2026 (Tue) | 37.835 | 37.915 | 37.39 | 37.835 | 4,638 |
| 6th Jul 2026 (Mon) | 37.845 | 37.87 | 37.41 | 37.835 | 9,643 |
| 3rd Jul 2026 (Fri) | 37.81 | 37.825 | 37.39 | 37.805 | 12,602 |
| 2nd Jul 2026 (Thu) | 37.79 | 37.86 | 37.40 | 37.86 | 190,664 |
| 1st Jul 2026 (Wed) | 37.635 | 37.665 | 37.14 | 37.635 | 110,184 |
| 30th Jun 2026 (Tue) | 37.73 | 37.855 | 37.30 | 37.55 | 16,511 |
| 29th Jun 2026 (Mon) | 37.75 | 37.77 | 37.32 | 37.75 | 61,061 |
| 26th Jun 2026 (Fri) | 37.69 | 37.69 | 37.27 | 37.67 | 17,964 |
| 25th Jun 2026 (Thu) | 37.805 | 37.925 | 37.38 | 37.53 | 28,964 |
| 24th Jun 2026 (Wed) | 37.95 | 37.95 | 37.52 | 37.875 | 63,813 |
| 23rd Jun 2026 (Tue) | 38.025 | 38.125 | 37.62 | 38.06 | 305,985 |
| 22nd Jun 2026 (Mon) | 38.545 | 38.57 | 38.06 | 38.19 | 206,940 |
| 19th Jun 2026 (Fri) | 38.84 | 38.84 | 38.38 | 38.68 | 72,392 |
| 18th Jun 2026 (Thu) | 38.725 | 39.095 | 38.27 | 38.905 | 212,959 |
| 17th Jun 2026 (Wed) | 39.13 | 39.225 | 38.67 | 38.755 | 25,299 |
| 16th Jun 2026 (Tue) | 39.36 | 39.385 | 38.92 | 39.19 | 506,799 |
| 15th Jun 2026 (Mon) | 39.49 | 39.65 | 39.02 | 39.395 | 21,131 |
| 12th Jun 2026 (Fri) | 39.585 | 39.975 | 39.12 | 39.705 | 31,923 |
| 11th Jun 2026 (Thu) | 38.745 | 40.455 | 38.31 | 40.045 | 707,198 |
| 10th Jun 2026 (Wed) | 36.42 | 36.825 | 35.94 | 36.46 | 12,997 |
| 9th Jun 2026 (Tue) | 35.91 | 36.735 | 35.48 | 36.36 | 96,196 |
| 8th Jun 2026 (Mon) | 35.76 | 35.88 | 35.27 | 35.685 | 274,796 |
| 5th Jun 2026 (Fri) | 35.825 | 35.88 | 35.41 | 35.705 | 19,369 |
| 4th Jun 2026 (Thu) | 35.44 | 36.01 | 34.84 | 35.825 | 148,362 |
| 3rd Jun 2026 (Wed) | 35.245 | 35.445 | 34.82 | 35.30 | 163,875 |
| 2nd Jun 2026 (Tue) | 35.45 | 36.035 | 35.04 | 35.44 | 8,565 |
| 1st Jun 2026 (Mon) | 35.625 | 35.625 | 35.24 | 35.445 | 36,632 |
| 29th May 2026 (Fri) | 35.885 | 36.38 | 35.46 | 35.745 | 56,941 |
| 28th May 2026 (Thu) | 35.85 | 35.935 | 35.36 | 35.755 | 262,356 |
| 27th May 2026 (Wed) | 35.71 | 36.36 | 35.23 | 36.36 | 42,212 |
| 26th May 2026 (Tue) | 35.71 | 35.735 | 35.21 | 35.55 | 6,905 |
| 25th May 2026 (Mon) | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| 22nd May 2026 (Fri) | 36.16 | 36.395 | 35.72 | 35.72 | 5,456 |
| 21st May 2026 (Thu) | 35.965 | 36.13 | 35.54 | 35.95 | 1,891 |
| 20th May 2026 (Wed) | 36.015 | 36.205 | 35.61 | 36.205 | 14,410 |
| 19th May 2026 (Tue) | 35.90 | 36.61 | 35.36 | 36.34 | 16,913 |
| 18th May 2026 (Mon) | 35.705 | 36.015 | 35.21 | 36.015 | 509,212 |
| 15th May 2026 (Fri) | 35.48 | 36.17 | 35.05 | 35.97 | 296,966 |
| 14th May 2026 (Thu) | 35.65 | 35.79 | 35.28 | 35.79 | 16,041 |
| 13th May 2026 (Wed) | 36.035 | 36.035 | 35.57 | 35.605 | 6,910 |
| 12th May 2026 (Tue) | 36.175 | 36.175 | 35.655 | 35.80 | 15,981 |
| 11th May 2026 (Mon) | 36.83 | 37.05 | 36.29 | 36.545 | 442,238 |