| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.965 | 36.13 | 35.54 | 35.95 | 1,891 |
| 20th May 2026 (Wed) | 36.015 | 36.205 | 35.61 | 36.205 | 14,410 |
| 19th May 2026 (Tue) | 35.90 | 36.61 | 35.36 | 36.34 | 16,913 |
| 18th May 2026 (Mon) | 35.705 | 36.015 | 35.21 | 36.015 | 509,212 |
| 15th May 2026 (Fri) | 35.48 | 36.17 | 35.05 | 35.97 | 296,966 |
| 14th May 2026 (Thu) | 35.65 | 35.79 | 35.28 | 35.79 | 16,041 |
| 13th May 2026 (Wed) | 36.035 | 36.035 | 35.57 | 35.605 | 6,910 |
| 12th May 2026 (Tue) | 36.175 | 36.175 | 35.655 | 35.80 | 15,981 |
| 11th May 2026 (Mon) | 36.83 | 37.05 | 36.29 | 36.545 | 442,238 |
| 8th May 2026 (Fri) | 36.605 | 36.62 | 36.18 | 36.365 | 10,680 |
| 7th May 2026 (Thu) | 36.805 | 37.165 | 36.34 | 36.735 | 11,034 |
| 6th May 2026 (Wed) | 36.04 | 37.08 | 35.67 | 36.65 | 270,027 |
| 5th May 2026 (Tue) | 37.02 | 37.60 | 35.16 | 35.935 | 28,219 |
| 4th May 2026 (Mon) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 1st May 2026 (Fri) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 30th Apr 2026 (Thu) | 35.54 | 36.415 | 35.08 | 36.415 | 7,571 |
| 29th Apr 2026 (Wed) | 36.63 | 36.74 | 35.355 | 35.60 | 46,052 |
| 28th Apr 2026 (Tue) | 36.94 | 37.11 | 36.49 | 36.85 | 30,715 |
| 27th Apr 2026 (Mon) | 36.61 | 37.13 | 36.15 | 36.93 | 20,405 |
| 24th Apr 2026 (Fri) | 36.575 | 36.575 | 35.925 | 36.145 | 27,536 |
| 23rd Apr 2026 (Thu) | 36.975 | 37.16 | 36.59 | 36.975 | 9,612 |
| 22nd Apr 2026 (Wed) | 37.705 | 37.705 | 36.67 | 36.67 | 51,326 |
| 21st Apr 2026 (Tue) | 37.865 | 38.07 | 37.45 | 37.84 | 14,775 |
| 20th Apr 2026 (Mon) | 37.50 | 37.865 | 36.95 | 37.50 | 14,476 |
| 17th Apr 2026 (Fri) | 37.185 | 37.865 | 36.72 | 37.865 | 27,621 |
| 16th Apr 2026 (Thu) | 36.99 | 37.235 | 36.59 | 37.16 | 149,848 |
| 15th Apr 2026 (Wed) | 37.02 | 37.04 | 36.375 | 36.62 | 283,439 |
| 14th Apr 2026 (Tue) | 37.095 | 37.32 | 36.71 | 37.175 | 100,243 |
| 13th Apr 2026 (Mon) | 37.105 | 37.105 | 36.51 | 36.705 | 1,098,489 |
| 10th Apr 2026 (Fri) | 37.36 | 37.465 | 36.95 | 37.46 | 30,156 |
| 9th Apr 2026 (Thu) | 36.665 | 37.03 | 36.24 | 37.03 | 270,555 |
| 8th Apr 2026 (Wed) | 36.255 | 37.085 | 35.75 | 37.085 | 134,881 |
| 7th Apr 2026 (Tue) | 36.355 | 36.775 | 35.755 | 35.755 | 17,049 |
| 6th Apr 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 3rd Apr 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 2nd Apr 2026 (Thu) | 36.245 | 36.305 | 35.82 | 36.10 | 14,960 |
| 1st Apr 2026 (Wed) | 36.875 | 37.045 | 36.375 | 36.635 | 18,004 |
| 31st Mar 2026 (Tue) | 36.52 | 36.975 | 36.08 | 36.77 | 76,210 |
| 30th Mar 2026 (Mon) | 35.755 | 36.605 | 35.36 | 36.605 | 64,815 |
| 27th Mar 2026 (Fri) | 36.55 | 36.55 | 35.835 | 35.835 | 11,564 |
| 26th Mar 2026 (Thu) | 36.49 | 36.625 | 35.785 | 36.445 | 177,277 |
| 25th Mar 2026 (Wed) | 36.975 | 37.115 | 36.01 | 36.205 | 20,418 |
| 24th Mar 2026 (Tue) | 36.90 | 37.09 | 36.43 | 36.63 | 22,552 |
| 23rd Mar 2026 (Mon) | 36.065 | 37.26 | 35.67 | 36.88 | 1,086,755 |