Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €38.12 SI Trade
 16:29:01 - 29-Sep-26
Buy* 6 €38.09 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 0 €38.07 SI Trade
 16:15:07 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 2 €38.03 OTC Trade
 16:07:23 - 29-Sep-26
Unknown* 0 €38.05 SI Trade
 15:56:10 - 29-Sep-26
Buy* 333 €38.05 SI Trade
 15:43:30 - 29-Sep-26
Unknown* 0 €38.07 SI Trade
 15:18:21 - 29-Sep-26
Buy* 444 €38.075 SI Trade
 15:16:30 - 29-Sep-26
Sell* 551 €38.065 SI Trade
 14:57:23 - 29-Sep-26
Unknown* 0 €38.08 SI Trade
 14:56:56 - 29-Sep-26
Unknown* 0 €38.07 SI Trade
 14:32:16 - 29-Sep-26
Unknown* 0 €38.08 OTC Trade
 14:28:15 - 29-Sep-26
Unknown* 0 €38.08 OTC Trade
 14:28:15 - 29-Sep-26
Unknown* 0 €38.08 OTC Trade
 14:28:15 - 29-Sep-26
Unknown* 0 €38.08 SI Trade
 14:15:39 - 29-Sep-26
Unknown* 0 €38.09 SI Trade
 14:00:53 - 29-Sep-26
Sell* 1 €38.09 SI Trade
 14:00:36 - 29-Sep-26
Sell* 42 €38.075 SI Trade
 13:55:23 - 29-Sep-26
Unknown* 0 €38.06 SI Trade
 13:44:31 - 29-Sep-26
Sell* 28 €38.11 SI Trade
 13:23:33 - 29-Sep-26
Sell* 1 €38.10 SI Trade
 12:43:08 - 29-Sep-26
Sell* 3 €38.13 SI Trade
 12:43:02 - 29-Sep-26
Sell* 42 €38.14 SI Trade
 12:40:16 - 29-Sep-26
Sell* 42 €38.195 SI Trade
 12:21:16 - 29-Sep-26
Sell* 14 €38.22 SI Trade
 12:02:15 - 29-Sep-26
Sell* 23 €38.22 SI Trade
 11:40:29 - 29-Sep-26
Unknown* 0 €38.27 SI Trade
 11:10:20 - 29-Sep-26
Unknown* 0 €38.22 SI Trade
 10:55:00 - 29-Sep-26
Unknown* 0 €38.25 SI Trade
 10:48:34 - 29-Sep-26
Unknown* 0 €38.25 SI Trade
 10:48:34 - 29-Sep-26
Unknown* 0 €38.18 SI Trade
 10:34:27 - 29-Sep-26
Unknown* 0 €38.20 SI Trade
 10:28:05 - 29-Sep-26
Unknown* 0 €38.23 SI Trade
 10:16:02 - 29-Sep-26
Unknown* 0 €38.23 SI Trade
 10:02:07 - 29-Sep-26
Sell* 6 €38.215 SI Trade
 09:54:56 - 29-Sep-26
Sell* 6 €38.215 SI Trade
 09:54:56 - 29-Sep-26
Unknown* 0 €38.27 SI Trade
 09:30:00 - 29-Sep-26
Unknown* 0 €38.25 SI Trade
 09:09:17 - 29-Sep-26
Sell* 8 €38.25 SI Trade
 09:02:15 - 29-Sep-26
Sell* 16 €38.25 SI Trade
 09:02:15 - 29-Sep-26
Sell* 68 €38.25 SI Trade
 09:02:15 - 29-Sep-26
Unknown* 0 €38.30 SI Trade
 08:55:18 - 29-Sep-26
Unknown* 0 €38.47 SI Trade
 08:02:02 - 29-Sep-26
Unknown* 0 €38.41 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.30 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.30 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.41 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.30 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.41 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.30 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.41 SI Trade
 08:00:15 - 29-Sep-26
Sell* 1 €38.30 SI Trade
 08:00:15 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €38.33 OTC Trade
 08:00:03 - 29-Sep-26
Buy* 104 €38.31 SI Trade
 16:29:40 - 28-Sep-26
Buy* 2 €38.31 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 €38.35 SI Trade
 16:16:49 - 28-Sep-26
Buy* 6 €38.33 SI Trade
 16:04:22 - 28-Sep-26
Buy* 140 €38.32 SI Trade
 15:46:59 - 28-Sep-26
Buy* 233 €38.30 SI Trade
 15:18:23 - 28-Sep-26
Unknown* 0 €38.32 SI Trade
 15:13:40 - 28-Sep-26
Buy* 264 €38.30 SI Trade
 14:41:17 - 28-Sep-26
Buy* 218 €38.30 SI Trade
 14:41:16 - 28-Sep-26
Buy* 218 €38.30 SI Trade
 14:41:15 - 28-Sep-26
Unknown* 0 €38.31 SI Trade
 14:36:05 - 28-Sep-26
Unknown* 0 €38.30 SI Trade
 14:32:19 - 28-Sep-26
Unknown* 0 €38.30 SI Trade
 14:31:33 - 28-Sep-26
Sell* 12 €38.29 SI Trade
 14:27:50 - 28-Sep-26
Buy* 2 €38.30 SI Trade
 13:00:24 - 28-Sep-26
Unknown* 0 €38.22 SI Trade
 12:16:36 - 28-Sep-26
Sell* 11 €38.19 SI Trade
 12:09:19 - 28-Sep-26
Unknown* 0 €38.31 SI Trade
 11:57:57 - 28-Sep-26
Unknown* 0 €38.26 SI Trade
 11:48:11 - 28-Sep-26
Unknown* 0 €38.29 SI Trade
 11:37:10 - 28-Sep-26
Unknown* 0 €38.30 SI Trade
 11:18:03 - 28-Sep-26
Unknown* 0 €38.31 SI Trade
 11:04:51 - 28-Sep-26
Sell* 197 €38.24 SI Trade
 10:59:13 - 28-Sep-26
Unknown* 0 €38.18 SI Trade
 10:53:00 - 28-Sep-26
Sell* 3 €38.18 SI Trade
 10:52:33 - 28-Sep-26
Unknown* 0 €38.24 SI Trade
 10:42:13 - 28-Sep-26
Unknown* 0 €38.24 SI Trade
 10:39:59 - 28-Sep-26
Sell* 17 €38.24 SI Trade
 09:55:51 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 09:51:17 - 28-Sep-26
Sell* 4 €38.26 SI Trade
 09:37:42 - 28-Sep-26
Buy* 210 €38.315 SI Trade
 09:10:25 - 28-Sep-26
Unknown* 0 €38.32 SI Trade
 09:09:37 - 28-Sep-26
Unknown* 0 €38.31 SI Trade
 09:00:31 - 28-Sep-26
Buy* 251 €38.32 SI Trade
 08:54:27 - 28-Sep-26
Unknown* 0 €38.27 SI Trade
 08:38:03 - 28-Sep-26
Unknown* 0 €38.36 SI Trade
 08:17:16 - 28-Sep-26
Unknown* 0 €38.37 SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 €38.37 SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 €38.37 SI Trade
 08:03:01 - 28-Sep-26
Unknown* 0 €38.36 SI Trade
 08:01:09 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Sell* 1 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 €38.23 SI Trade
 08:00:15 - 28-Sep-26
Sell* 16 €38.27 SI Trade
 16:29:01 - 25-Sep-26
Unknown* 0 €38.33 SI Trade
 16:11:47 - 25-Sep-26
Unknown* 0 €38.33 SI Trade
 16:10:50 - 25-Sep-26
Unknown* 0 €38.36 SI Trade
 16:10:50 - 25-Sep-26
Unknown* 0 €38.34 SI Trade
 16:00:03 - 25-Sep-26
Unknown* 0 €38.36 SI Trade
 15:49:10 - 25-Sep-26
Unknown* 0 €38.36 SI Trade
 15:48:10 - 25-Sep-26
Unknown* 0 €38.30 SI Trade
 15:00:00 - 25-Sep-26
Unknown* 0 €38.27 SI Trade
 14:44:02 - 25-Sep-26
Sell* 16 €38.28 SI Trade
 14:44:00 - 25-Sep-26
Unknown* 0 €38.32 SI Trade
 14:38:09 - 25-Sep-26
Unknown* 0 €38.33 SI Trade
 14:33:49 - 25-Sep-26
Sell* 1 €38.27 SI Trade
 14:03:00 - 25-Sep-26
Unknown* 0 €38.31 SI Trade
 13:56:06 - 25-Sep-26
Sell* 1 €38.31 SI Trade
 13:52:13 - 25-Sep-26
Unknown* 0 €38.28 SI Trade
 13:52:06 - 25-Sep-26
Sell* 22 €38.305 SI Trade
 13:16:53 - 25-Sep-26
Unknown* 0 €38.30 SI Trade
 12:19:28 - 25-Sep-26
Unknown* 0 €38.35 SI Trade
 12:05:37 - 25-Sep-26
Buy* 3 €38.34 SI Trade
 11:52:03 - 25-Sep-26
Unknown* 0 €38.30 SI Trade
 11:24:28 - 25-Sep-26
Unknown* 0 €38.37 SI Trade
 11:02:42 - 25-Sep-26
Unknown* 0 €38.38 SI Trade
 10:47:33 - 25-Sep-26
Unknown* 0 €38.38 SI Trade
 10:25:28 - 25-Sep-26
Unknown* 0 €38.37 SI Trade
 10:11:06 - 25-Sep-26
Unknown* 0 €38.34 SI Trade
 10:07:31 - 25-Sep-26
Unknown* 0 €38.33 SI Trade
 09:52:10 - 25-Sep-26
Unknown* 0 €38.31 SI Trade
 08:54:37 - 25-Sep-26
Unknown* 0 €38.32 SI Trade
 08:15:30 - 25-Sep-26
Unknown* 0 €38.36 SI Trade
 08:10:37 - 25-Sep-26
Unknown* 149 €38.3841 Currency Conversion
Negotiated Trade
 08:03:13 - 25-Sep-26
Unknown* 0 €38.35 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 €38.35 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 €38.35 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 €38.37 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.10 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.10 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.15 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 1 €38.15 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €38.26 SI Trade
 16:23:03 - 24-Sep-26
Unknown* 0 €38.26 SI Trade
 16:23:03 - 24-Sep-26
Unknown* 0 €38.26 SI Trade
 16:20:22 - 24-Sep-26
Unknown* 0 €38.25 SI Trade
 16:01:00 - 24-Sep-26
Unknown* 0 €38.24 SI Trade
 15:55:12 - 24-Sep-26
Sell* 3 €38.18 SI Trade
 15:38:22 - 24-Sep-26
Unknown* 0 €38.26 SI Trade
 15:23:38 - 24-Sep-26
Unknown* 0 €38.21 SI Trade
 15:02:13 - 24-Sep-26
Unknown* 0 €38.26 SI Trade
 15:00:02 - 24-Sep-26
Sell* 7 €38.26 SI Trade
 14:59:56 - 24-Sep-26
Unknown* 0 €38.23 SI Trade
 14:53:10 - 24-Sep-26
Unknown* 0 €38.23 SI Trade
 14:49:36 - 24-Sep-26
Unknown* 0 €38.29 OTC Trade
 14:43:03 - 24-Sep-26
Buy* 1 €38.295 SI Trade
 14:30:14 - 24-Sep-26
Unknown* 0 €38.29 SI Trade
 14:20:10 - 24-Sep-26
Unknown* 0 €38.32 SI Trade
 14:15:46 - 24-Sep-26
Unknown* 0 €38.30 SI Trade
 13:56:34 - 24-Sep-26
Unknown* 0 €38.30 SI Trade
 13:43:38 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:25:18 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
Unknown* 0 €38.34 SI Trade
 13:17:33 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17