| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | €35.9432 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 93 | €35.87968 | SI Trade Negotiated Trade |
17:13:19 - 21-May-26 |
| Unknown* | 183 | €35.88429 | SI Trade Negotiated Trade |
17:12:50 - 21-May-26 |
| Unknown* | 124 | €36.02125 | SI Trade Negotiated Trade |
17:12:39 - 21-May-26 |
| Unknown* | 5 | €35.98 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 92 | €35.98 | SI Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
16:28:27 - 21-May-26 |
| Buy* | 92 | €36.02 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 1 | €36.02 | SI Trade |
16:19:46 - 21-May-26 |
| Unknown* | 0 | €36.06 | SI Trade |
16:19:03 - 21-May-26 |
| Buy* | 37 | €36.06 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €36.07 | SI Trade |
16:18:47 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
16:13:53 - 21-May-26 |
| Unknown* | 0 | €36.01 | SI Trade |
16:05:40 - 21-May-26 |
| Unknown* | 1 | €35.75738 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €36.01 | SI Trade |
15:48:12 - 21-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
15:30:15 - 21-May-26 |
| Buy* | 49 | €36.01 | SI Trade |
15:27:55 - 21-May-26 |
| Unknown* | 0 | €35.98 | SI Trade |
15:21:50 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
15:19:25 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 1 | €36.18137 | Currency Conversion Negotiated Trade |
15:11:53 - 21-May-26 |
| Sell* | 30 | €35.86 | SI Trade |
14:45:36 - 21-May-26 |
| Sell* | 63 | €35.87 | SI Trade |
14:44:50 - 21-May-26 |
| Sell* | 20 | €35.79 | SI Trade |
14:34:57 - 21-May-26 |
| Sell* | 238 | €35.925 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
14:31:14 - 21-May-26 |
| Unknown* | 0 | €35.97 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
14:09:36 - 21-May-26 |
| Unknown* | 0 | €35.88 | SI Trade |
13:51:45 - 21-May-26 |
| Sell* | 74 | €35.85 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
13:35:09 - 21-May-26 |
| Sell* | 39 | €35.85 | SI Trade |
13:28:55 - 21-May-26 |
| Sell* | 23 | €35.865 | SI Trade |
13:13:54 - 21-May-26 |
| Unknown* | 95 | €35.91 | OTC Trade |
12:54:45 - 21-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
12:02:28 - 21-May-26 |
| Sell* | 276 | €35.84 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 4 | €35.91 | SI Trade |
11:33:57 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
11:27:29 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:22:02 - 21-May-26 |
| Unknown* | 0 | €36.08 | SI Trade |
11:01:55 - 21-May-26 |
| Buy* | 44 | €36.02 | SI Trade |
10:32:02 - 21-May-26 |
| Buy* | 44 | €36.02 | SI Trade |
10:32:02 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
09:53:48 - 21-May-26 |
| Sell* | 4 | €35.90 | SI Trade |
09:37:23 - 21-May-26 |
| Unknown* | 0 | €35.89 | SI Trade |
09:33:57 - 21-May-26 |
| Unknown* | 0 | €35.96 | SI Trade |
09:15:00 - 21-May-26 |
| Buy* | 26 | €35.97 | SI Trade |
09:11:47 - 21-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:00:24 - 21-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:00:24 - 21-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:00:24 - 21-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:00:24 - 21-May-26 |
| Unknown* | 0 | €35.88 | SI Trade |
08:59:53 - 21-May-26 |
| Unknown* | 0 | €35.86 | SI Trade |
08:50:28 - 21-May-26 |
| Unknown* | 0 | €35.90 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
08:28:28 - 21-May-26 |
| Unknown* | 0 | €35.99 | SI Trade |
08:28:13 - 21-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:25:20 - 21-May-26 |
| Unknown* | 0 | €36.04 | SI Trade |
08:25:08 - 21-May-26 |
| Buy* | 1 | €35.96 | SI Trade |
08:21:34 - 21-May-26 |
| Unknown* | 0 | €35.96 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:12:19 - 21-May-26 |
| Sell* | 24 | €35.83 | SI Trade |
08:04:15 - 21-May-26 |
| Unknown* | 0 | €36.07 | SI Trade |
08:03:27 - 21-May-26 |
| Buy* | 29 | €36.02 | SI Trade |
08:01:12 - 21-May-26 |
| Sell* | 23 | €36.045 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 23 | €36.115 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:00:30 - 21-May-26 |
| Sell* | 27 | €36.12 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 2 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €35.88 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 122 | €35.84049 | SI Trade Negotiated Trade |
17:34:23 - 20-May-26 |
| Unknown* | 502 | €36.16524 | SI Trade Negotiated Trade |
17:13:04 - 20-May-26 |
| Unknown* | 31 | €35.83 | SI Trade Negotiated Trade |
17:12:52 - 20-May-26 |
| Unknown* | 1,367 | €35.77329 | SI Trade Negotiated Trade |
17:12:50 - 20-May-26 |
| Unknown* | 480 | €35.91723 | SI Trade Negotiated Trade |
17:12:26 - 20-May-26 |
| Sell* | 2 | €36.17 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 74 | €36.18 | SI Trade |
16:26:27 - 20-May-26 |
| Sell* | 232 | €36.12 | SI Trade |
16:21:42 - 20-May-26 |
| Sell* | 418 | €36.20 | SI Trade |
16:16:29 - 20-May-26 |
| Sell* | 418 | €36.20 | SI Trade |
16:16:29 - 20-May-26 |
| Unknown* | 0 | €36.06 | SI Trade |
16:14:58 - 20-May-26 |
| Buy* | 1 | €36.06 | SI Trade |
16:08:04 - 20-May-26 |
| Buy* | 74 | €36.06 | SI Trade |
16:06:23 - 20-May-26 |
| Unknown* | 0 | €35.92 | SI Trade |
16:02:07 - 20-May-26 |
| Sell* | 54 | €35.94 | SI Trade |
15:58:53 - 20-May-26 |
| Sell* | 54 | €35.94 | SI Trade |
15:58:53 - 20-May-26 |
| Buy* | 42 | €36.02 | SI Trade |
15:56:17 - 20-May-26 |
| Unknown* | 0 | €35.95 | SI Trade |
15:51:54 - 20-May-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:35:05 - 20-May-26 |
| Unknown* | 0 | €35.89 | SI Trade |
15:28:44 - 20-May-26 |
| Unknown* | 0 | €35.89 | SI Trade |
15:27:42 - 20-May-26 |
| Unknown* | 0 | €35.89 | SI Trade |
15:27:24 - 20-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:27:22 - 20-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:27:22 - 20-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:27:22 - 20-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:27:22 - 20-May-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:27:22 - 20-May-26 |
| Unknown* | 1 | €35.39906 | Currency Conversion Negotiated Trade |
15:12:04 - 20-May-26 |
| Unknown* | 1 | €35.78381 | Currency Conversion Negotiated Trade |
15:12:04 - 20-May-26 |
| Buy* | 129 | €35.63 | SI Trade |
15:12:01 - 20-May-26 |
| Unknown* | 56 | €35.61 | OTC Trade |
15:11:26 - 20-May-26 |
| Buy* | 96 | €35.63 | SI Trade |
15:10:53 - 20-May-26 |
| Buy* | 127 | €35.63 | SI Trade |
15:09:16 - 20-May-26 |
| Unknown* | 0 | €35.63 | SI Trade |
15:09:06 - 20-May-26 |
| Buy* | 54 | €35.63 | SI Trade |
15:08:18 - 20-May-26 |
| Buy* | 128 | €35.65 | SI Trade |
15:05:11 - 20-May-26 |
| Buy* | 130 | €35.64 | SI Trade |
15:04:55 - 20-May-26 |
| Buy* | 129 | €35.64 | SI Trade |
15:04:38 - 20-May-26 |
| Buy* | 129 | €35.64 | SI Trade |
15:04:19 - 20-May-26 |
| Buy* | 99 | €35.65 | SI Trade |
15:03:53 - 20-May-26 |
| Buy* | 99 | €35.64 | SI Trade |
15:03:52 - 20-May-26 |
| Buy* | 99 | €35.64 | SI Trade |
15:03:52 - 20-May-26 |
| Buy* | 65 | €35.64 | SI Trade |
15:03:51 - 20-May-26 |
| Buy* | 63 | €35.66 | SI Trade |
15:03:47 - 20-May-26 |
| Buy* | 56 | €35.63 | SI Trade |
15:03:27 - 20-May-26 |
| Sell* | 94 | €35.69 | SI Trade |
14:59:39 - 20-May-26 |
| Sell* | 10 | €35.70 | SI Trade |
14:59:11 - 20-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
14:48:31 - 20-May-26 |
| Unknown* | 0 | €35.63 | SI Trade |
14:36:15 - 20-May-26 |
| Sell* | 151 | €35.65 | SI Trade |
14:35:19 - 20-May-26 |
| Sell* | 151 | €35.65 | SI Trade |
14:35:19 - 20-May-26 |
| Sell* | 270 | €35.67 | SI Trade |
14:33:15 - 20-May-26 |
| Sell* | 63 | €35.695 | SI Trade |
14:32:15 - 20-May-26 |
| Sell* | 69 | €35.79 | SI Trade |
14:27:45 - 20-May-26 |
| Unknown* | 0 | €35.78 | SI Trade |
14:27:45 - 20-May-26 |
| Unknown* | 0 | €35.79 | SI Trade |
14:27:45 - 20-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
14:26:24 - 20-May-26 |
| Sell* | 122 | €35.75 | SI Trade |
14:08:35 - 20-May-26 |
| Unknown* | 127 | €35.75 | OTC Trade |
14:03:54 - 20-May-26 |
| Sell* | 17 | €35.74 | SI Trade |
13:59:33 - 20-May-26 |
| Unknown* | 0 | €35.84 | SI Trade |
13:41:18 - 20-May-26 |
| Unknown* | 2 | €35.87 | OTC Trade |
13:25:32 - 20-May-26 |
| Unknown* | 0 | €35.86 | SI Trade |
13:19:57 - 20-May-26 |
| Sell* | 1 | €35.83 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 1 | €35.86 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 0 | €35.77 | SI Trade |
12:11:55 - 20-May-26 |
| Sell* | 17 | €35.76 | SI Trade |
12:06:21 - 20-May-26 |
| Unknown* | 0 | €35.85 | SI Trade |
12:04:02 - 20-May-26 |
| Unknown* | 3,205 | €35.81 | OTC Trade |
11:59:44 - 20-May-26 |
| Sell* | 3,205 | €35.81 | SI Trade |
11:59:44 - 20-May-26 |
| Unknown* | 0 | €35.83 | SI Trade |
11:47:43 - 20-May-26 |
| Sell* | 1 | €35.84 | SI Trade |
11:42:51 - 20-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
11:27:06 - 20-May-26 |
| Buy* | 1,100 | €35.76 | SI Trade |
11:15:39 - 20-May-26 |
| Buy* | 215 | €35.76 | SI Trade |
11:10:55 - 20-May-26 |
| Unknown* | 0 | €35.71 | SI Trade |
10:57:21 - 20-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
10:55:24 - 20-May-26 |
| Unknown* | 0 | €35.73 | SI Trade |
10:49:59 - 20-May-26 |
| Unknown* | 0 | €35.67 | SI Trade |
10:47:23 - 20-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:35:35 - 20-May-26 |
| Sell* | 50 | €35.75 | SI Trade |
10:35:27 - 20-May-26 |
| Unknown* | 0 | €35.69 | SI Trade |
10:30:47 - 20-May-26 |
| Unknown* | 0 | €35.78 | SI Trade |
10:28:12 - 20-May-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:21:13 - 20-May-26 |
| Sell* | 25 | €35.78 | SI Trade |
10:15:49 - 20-May-26 |
| Sell* | 25 | €35.78 | SI Trade |
10:15:49 - 20-May-26 |
| Unknown* | 0 | €35.88 | SI Trade |
09:35:05 - 20-May-26 |
| Unknown* | 0 | €35.87 | SI Trade |
09:35:04 - 20-May-26 |
| Unknown* | 0 | €35.87 | SI Trade |
09:35:04 - 20-May-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:30:49 - 20-May-26 |
| Sell* | 3 | €35.81 | SI Trade |
09:15:49 - 20-May-26 |
| Sell* | 107 | €35.79 | SI Trade |
09:15:09 - 20-May-26 |
| Sell* | 1 | €35.79 | SI Trade |
09:13:25 - 20-May-26 |
| Unknown* | 0 | €35.76 | OTC Trade |
09:13:20 - 20-May-26 |
| Unknown* | 0 | €35.83 | SI Trade |
09:08:40 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.77 | OTC Trade |
09:03:27 - 20-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
09:01:10 - 20-May-26 |
| Unknown* | 0 | €35.82 | SI Trade |
09:00:05 - 20-May-26 |
| Sell* | 15 | €35.79 | SI Trade |
08:53:30 - 20-May-26 |
| Sell* | 15 | €35.79 | SI Trade |
08:53:30 - 20-May-26 |