Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hugo Boss N Ord (0Q8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 399 €37.855 SI Trade
Negotiated Trade
 17:12:58 - 10-Jul-26
Unknown* 216 €37.85556 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 48 €37.8725 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 37 €37.85 SI Trade
Negotiated Trade
 16:53:29 - 10-Jul-26
Unknown* 43 €37.85 SI Trade
Negotiated Trade
 16:53:29 - 10-Jul-26
Buy* 4,508 €37.97 SI Trade
 16:35:24 - 10-Jul-26
Unknown* 0 €37.89 SI Trade
 16:25:40 - 10-Jul-26
Buy* 357 €37.90 Suspected BUY Trade
 16:23:48 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 16:21:47 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 16:21:17 - 10-Jul-26
Buy* 174 €37.89 Suspected BUY Trade
 16:09:48 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 16:08:06 - 10-Jul-26
Unknown* 0 €37.92 SI Trade
 15:56:20 - 10-Jul-26
Unknown* 1 €37.85166 Currency Conversion
Negotiated Trade
 15:55:31 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 15:47:07 - 10-Jul-26
Buy* 168 €37.91 Suspected BUY Trade
 15:38:44 - 10-Jul-26
Unknown* 0 €37.89 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 €37.96 SI Trade
 15:26:46 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 15:24:10 - 10-Jul-26
Unknown* 1 €37.96363 Currency Conversion
Negotiated Trade
 15:11:18 - 10-Jul-26
Buy* 295 €37.92 SI Trade
 15:11:03 - 10-Jul-26
Unknown* 0 €37.91 SI Trade
 15:09:39 - 10-Jul-26
Buy* 2 €37.92 SI Trade
 15:06:25 - 10-Jul-26
Buy* 50 €37.92 SI Trade
 15:03:57 - 10-Jul-26
Buy* 1 €37.89 SI Trade
 15:00:18 - 10-Jul-26
Buy* 21 €37.88 SI Trade
 14:50:39 - 10-Jul-26
Unknown* 0 €37.87 SI Trade
 14:44:46 - 10-Jul-26
Buy* 158 €37.89 SI Trade
 14:41:30 - 10-Jul-26
Buy* 166 €37.88 Suspected BUY Trade
 14:41:20 - 10-Jul-26
Unknown* 0 €37.89 SI Trade
 14:30:34 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 14:30:21 - 10-Jul-26
Buy* 217 €37.86 SI Trade
 14:27:14 - 10-Jul-26
Buy* 217 €37.86 SI Trade
 14:27:14 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 14:25:41 - 10-Jul-26
Buy* 1,700 €37.87 SI Trade
 14:09:38 - 10-Jul-26
Unknown* 0 €37.89 SI Trade
 14:07:30 - 10-Jul-26
Unknown* 0 €37.87 SI Trade
 14:05:54 - 10-Jul-26
Buy* 21 €37.885 SI Trade
 14:00:32 - 10-Jul-26
Buy* 134 €37.89 SI Trade
 14:00:32 - 10-Jul-26
Buy* 152 €37.87 SI Trade
 13:52:44 - 10-Jul-26
Buy* 152 €37.87 SI Trade
 13:52:44 - 10-Jul-26
Buy* 15 €37.89 SI Trade
 13:42:33 - 10-Jul-26
Buy* 21 €37.87 SI Trade
 13:41:20 - 10-Jul-26
Buy* 4 €37.87 SI Trade
 13:41:19 - 10-Jul-26
Buy* 1 €37.87 SI Trade
 13:33:08 - 10-Jul-26
Unknown* 10 €37.85683 Currency Conversion
Negotiated Trade
 13:32:12 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 13:24:11 - 10-Jul-26
Buy* 20 €37.86 SI Trade
 13:11:25 - 10-Jul-26
Buy* 18 €37.87 SI Trade
 13:09:44 - 10-Jul-26
Buy* 281 €37.87 SI Trade
 12:59:50 - 10-Jul-26
Unknown* 0 €37.84 SI Trade
 12:58:04 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 12:58:04 - 10-Jul-26
Unknown* 0 €37.84 SI Trade
 12:40:54 - 10-Jul-26
Sell* 74 €37.84 SI Trade
 12:39:58 - 10-Jul-26
Buy* 159 €37.86 SI Trade
 12:38:18 - 10-Jul-26
Sell* 13 €37.84 SI Trade
 12:25:42 - 10-Jul-26
Sell* 13 €37.84 SI Trade
 12:25:42 - 10-Jul-26
Sell* 78 €37.84 SI Trade
 12:25:22 - 10-Jul-26
Unknown* 47 €37.845 SI Trade
 12:13:10 - 10-Jul-26
Sell* 203 €37.84 SI Trade
 12:09:10 - 10-Jul-26
Sell* 203 €37.84 SI Trade
 12:09:10 - 10-Jul-26
Unknown* 41 €37.845 SI Trade
 12:07:59 - 10-Jul-26
Buy* 127 €37.85 SI Trade
 12:02:12 - 10-Jul-26
Sell* 97 €37.84 SI Trade
 11:59:36 - 10-Jul-26
Sell* 1 €37.85 SI Trade
 11:59:23 - 10-Jul-26
Sell* 51 €37.84 SI Trade
 11:59:12 - 10-Jul-26
Unknown* 31 €37.82326 Currency Conversion
Negotiated Trade
 11:57:42 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 11:52:23 - 10-Jul-26
Sell* 146 €37.84 SI Trade
 11:41:40 - 10-Jul-26
Sell* 146 €37.84 SI Trade
 11:41:40 - 10-Jul-26
Sell* 81 €37.84 SI Trade
 11:38:32 - 10-Jul-26
Sell* 81 €37.84 SI Trade
 11:38:32 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 11:34:24 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 11:27:13 - 10-Jul-26
Sell* 6 €37.86 SI Trade
 11:27:13 - 10-Jul-26
Unknown* 0 €37.84 SI Trade
 11:19:12 - 10-Jul-26
Sell* 161 €37.84 SI Trade
 10:56:07 - 10-Jul-26
Sell* 161 €37.84 SI Trade
 10:56:07 - 10-Jul-26
Unknown* 0 €37.86 SI Trade
 10:49:22 - 10-Jul-26
Sell* 15 €37.855 SI Trade
 10:34:35 - 10-Jul-26
Sell* 21 €37.86 SI Trade
 10:29:27 - 10-Jul-26
Sell* 2 €37.87 SI Trade
 10:28:33 - 10-Jul-26
Sell* 78 €37.85 SI Trade
 10:18:48 - 10-Jul-26
Sell* 116 €37.87 SI Trade
 10:14:01 - 10-Jul-26
Sell* 1 €37.87 SI Trade
 10:05:42 - 10-Jul-26
Sell* 21 €37.865 SI Trade
 10:02:28 - 10-Jul-26
Sell* 45 €37.87 SI Trade
 10:02:08 - 10-Jul-26
Sell* 32 €37.87 SI Trade
 09:52:09 - 10-Jul-26
Sell* 21 €37.86 SI Trade
 09:52:09 - 10-Jul-26
Sell* 17 €37.86 SI Trade
 09:43:16 - 10-Jul-26
Sell* 205 €37.84 SI Trade
 09:36:24 - 10-Jul-26
Sell* 205 €37.84 SI Trade
 09:36:24 - 10-Jul-26
Sell* 18 €37.86 SI Trade
 09:35:43 - 10-Jul-26
Sell* 84 €37.85 SI Trade
 09:24:36 - 10-Jul-26
Sell* 84 €37.85 SI Trade
 09:24:36 - 10-Jul-26
Sell* 151 €37.85 SI Trade
 09:21:06 - 10-Jul-26
Sell* 151 €37.85 SI Trade
 09:21:06 - 10-Jul-26
Sell* 74 €37.85 SI Trade
 09:12:39 - 10-Jul-26
Sell* 74 €37.85 SI Trade
 09:12:39 - 10-Jul-26
Unknown* 0 €37.88 SI Trade
 09:10:06 - 10-Jul-26
Sell* 77 €37.85 SI Trade
 09:00:13 - 10-Jul-26
Sell* 23 €37.86 SI Trade
 08:48:58 - 10-Jul-26
Sell* 119 €37.86 SI Trade
 08:46:42 - 10-Jul-26
Sell* 541 €37.85 SI Trade
 08:39:56 - 10-Jul-26
Unknown* 1,000 €37.86 OTC Trade
 08:34:55 - 10-Jul-26
Sell* 1,000 €37.86 SI Trade
 08:34:55 - 10-Jul-26
Sell* 162 €37.86 SI Trade
 08:32:31 - 10-Jul-26
Sell* 21 €37.84 SI Trade
 08:29:06 - 10-Jul-26
Unknown* 0 €37.87 SI Trade
 08:15:15 - 10-Jul-26
Sell* 96 €37.87 SI Trade
 08:14:43 - 10-Jul-26
Sell* 26 €37.87 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 €37.87 SI Trade
 08:13:31 - 10-Jul-26
Sell* 21 €37.84 SI Trade
 08:13:16 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 2 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.90 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 0 €37.95 SI Trade
 08:00:03 - 10-Jul-26
Unknown* 336 €37.87071 SI Trade
Negotiated Trade
 17:12:53 - 09-Jul-26
Unknown* 144 €37.8675 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Sell* 1 €37.86 SI Trade
 16:29:02 - 09-Jul-26
Sell* 142 €37.865 SI Trade
 16:28:40 - 09-Jul-26
Sell* 142 €37.865 SI Trade
 16:28:40 - 09-Jul-26
Sell* 1 €37.86 SI Trade
 16:28:35 - 09-Jul-26
Sell* 136 €37.865 SI Trade
 16:25:52 - 09-Jul-26
Sell* 136 €37.865 SI Trade
 16:25:52 - 09-Jul-26
Unknown* 0 €37.87 SI Trade
 16:25:51 - 09-Jul-26
Unknown* 0 €37.86 SI Trade
 16:25:51 - 09-Jul-26
Unknown* 0 €37.87 SI Trade
 16:16:06 - 09-Jul-26
Unknown* 0 €37.85 SI Trade
 16:13:30 - 09-Jul-26
Sell* 1 €37.87 SI Trade
 16:07:39 - 09-Jul-26
Sell* 81 €37.86 SI Trade
 16:07:12 - 09-Jul-26
Sell* 81 €37.86 SI Trade
 16:07:12 - 09-Jul-26
Unknown* 0 €37.87 OTC Trade
 16:05:51 - 09-Jul-26
Sell* 2 €37.86 SI Trade
 16:00:38 - 09-Jul-26
Sell* 108 €37.855 SI Trade
 15:59:18 - 09-Jul-26
Sell* 108 €37.855 SI Trade
 15:59:18 - 09-Jul-26
Sell* 3 €37.85 SI Trade
 15:58:49 - 09-Jul-26
Sell* 83 €37.855 SI Trade
 15:47:27 - 09-Jul-26
Sell* 13 €37.86 SI Trade
 15:32:25 - 09-Jul-26
Unknown* 0 €37.87 SI Trade
 15:31:46 - 09-Jul-26
Sell* 12 €37.86 SI Trade
 15:31:44 - 09-Jul-26
Sell* 8 €37.85 SI Trade
 15:31:40 - 09-Jul-26
Sell* 13 €37.86 SI Trade
 15:31:39 - 09-Jul-26
Sell* 52 €37.86 SI Trade
 15:30:36 - 09-Jul-26
Sell* 103 €37.85 SI Trade
 15:24:42 - 09-Jul-26
Sell* 103 €37.85 SI Trade
 15:24:42 - 09-Jul-26
Sell* 154 €37.855 SI Trade
 15:23:16 - 09-Jul-26
Sell* 154 €37.855 SI Trade
 15:23:16 - 09-Jul-26
Sell* 1 €37.865 SI Trade
 15:13:31 - 09-Jul-26
Sell* 2 €37.87 SI Trade
 15:12:49 - 09-Jul-26
Unknown* 1,062 €37.83 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,062 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,062 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Sell* 84 €37.86 SI Trade
 15:12:31 - 09-Jul-26
Sell* 2 €37.87 SI Trade
 15:12:30 - 09-Jul-26
Sell* 217 €37.85 SI Trade
 15:10:17 - 09-Jul-26
Sell* 217 €37.85 SI Trade
 15:10:17 - 09-Jul-26
Sell* 139 €37.87 SI Trade
 15:01:44 - 09-Jul-26
Unknown* 0 €37.90 SI Trade
 15:01:44 - 09-Jul-26
Sell* 100 €37.87 SI Trade
 14:58:58 - 09-Jul-26
Unknown* 0 €37.86 SI Trade
 14:56:29 - 09-Jul-26
Sell* 83 €37.86 SI Trade
 14:51:50 - 09-Jul-26
Sell* 98 €37.87 SI Trade
 14:51:20 - 09-Jul-26
Sell* 84 €37.86 SI Trade
 14:50:38 - 09-Jul-26
Unknown* 0 €37.85 OTC Trade
 14:45:18 - 09-Jul-26
Sell* 218 €37.87 SI Trade
 14:43:59 - 09-Jul-26
Sell* 2 €37.86 SI Trade
 14:43:46 - 09-Jul-26
Sell* 2 €37.86 SI Trade
 14:43:46 - 09-Jul-26
Sell* 119 €37.86 SI Trade
 14:42:51 - 09-Jul-26
Sell* 24 €37.85 SI Trade
 14:41:04 - 09-Jul-26
Sell* 74 €37.86 SI Trade
 14:35:31 - 09-Jul-26
Sell* 74 €37.86 SI Trade
 14:35:31 - 09-Jul-26
Sell* 142 €37.86 SI Trade
 14:35:27 - 09-Jul-26
Sell* 142 €37.86 SI Trade
 14:35:27 - 09-Jul-26
Sell* 129 €37.86 SI Trade
 14:30:37 - 09-Jul-26
Sell* 7 €37.885 SI Trade
 14:29:10 - 09-Jul-26
Sell* 77 €37.87 SI Trade
 14:27:57 - 09-Jul-26
Sell* 77 €37.87 SI Trade
 14:27:57 - 09-Jul-26
Sell* 237 €37.87 SI Trade
 14:25:05 - 09-Jul-26
Sell* 237 €37.87 SI Trade
 14:25:05 - 09-Jul-26
Buy* 113 €37.89 SI Trade
 14:18:07 - 09-Jul-26
Buy* 38 €37.90 SI Trade
 14:18:00 - 09-Jul-26
Buy* 13 €37.90 SI Trade
 14:18:00 - 09-Jul-26
Buy* 30 €37.90 SI Trade
 14:18:00 - 09-Jul-26
Buy* 8 €37.90 SI Trade
 14:18:00 - 09-Jul-26
Unknown* 0 €37.90 SI Trade
 14:17:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84